Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.870 +0.160 (+5.90%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.402	8.617	8.376	8.505	454,313	+0.10(+1.23%)
Jun 27, 2019	8.041	8.402	7.934	8.402	246,457	+0.40(+4.94%)
Jun 26, 2019	8.074	8.210	7.965	8.007	280,719	-0.07(-0.84%)
Jun 25, 2019	8.100	8.243	8.024	8.074	232,640	-0.02(-0.21%)
Jun 24, 2019	8.277	8.378	8.041	8.091	249,391	-0.19(-2.24%)
Jun 21, 2019	8.353	8.446	7.973	8.277	826,545	-0.15(-1.80%)
Jun 20, 2019	8.488	8.556	8.378	8.429	184,334	-0.04(-0.50%)
Jun 19, 2019	8.378	8.522	8.353	8.471	184,203	+0.03(+0.40%)
Jun 18, 2019	8.556	8.640	8.260	8.438	344,589	-0.05(-0.60%)
Jun 17, 2019	8.556	8.623	8.404	8.488	180,994	-0.03(-0.30%)
Jun 14, 2019	8.733	8.767	8.497	8.514	171,678	-0.24(-2.80%)
Jun 13, 2019	8.623	8.758	8.522	8.758	234,432	+0.17(+1.97%)
Jun 12, 2019	8.851	8.851	8.581	8.590	268,768	-0.19(-2.21%)
Jun 11, 2019	8.851	9.012	8.725	8.784	240,933	+0.05(+0.58%)
Jun 10, 2019	8.564	8.784	8.471	8.733	216,631	+0.21(+2.48%)
Jun 07, 2019	8.497	8.632	8.362	8.522	210,158	+0.03(+0.40%)
Jun 06, 2019	8.539	8.649	8.319	8.488	218,756	-0.05(-0.59%)
Jun 05, 2019	8.539	8.623	8.370	8.539	212,527	+0.03(+0.30%)
Jun 04, 2019	8.598	8.708	8.446	8.514	175,759	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.