Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

368.80 +7.92 (+2.19%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.24	36.24	35.47	35.87	84,400	-0.06(-0.17%)
Jun 27, 2019	36.12	36.12	35.57	35.93	84,265	+0.75(+2.13%)
Jun 26, 2019	35.03	36.13	35.03	35.18	112,964	+1.17(+3.44%)
Jun 25, 2019	35.78	35.78	33.69	34.01	180,228	-2.02(-5.61%)
Jun 24, 2019	35.90	36.33	35.41	36.03	72,181	+0.41(+1.15%)
Jun 21, 2019	35.40	36.52	35.27	35.62	140,600	-0.25(-0.70%)
Jun 20, 2019	37.00	37.13	35.13	35.87	184,129	+0.17(+0.48%)
Jun 19, 2019	35.92	36.18	34.66	35.70	171,213	+0.08(+0.22%)
Jun 18, 2019	35.49	37.05	35.25	35.62	214,155	+1.82(+5.38%)
Jun 17, 2019	32.42	34.10	32.42	33.80	147,682	+1.53(+4.74%)
Jun 14, 2019	32.10	32.38	31.71	32.27	82,300	-0.41(-1.25%)
Jun 13, 2019	32.83	32.88	32.20	32.68	120,858	+0.26(+0.80%)
Jun 12, 2019	33.28	33.59	32.09	32.42	99,011	-1.26(-3.74%)
Jun 11, 2019	34.48	34.70	33.16	33.68	212,605	+0.86(+2.61%)
Jun 10, 2019	32.96	34.35	32.70	32.82	225,099	+1.21(+3.84%)
Jun 07, 2019	30.10	32.17	30.10	31.61	358,600	+1.89(+6.36%)
Jun 06, 2019	29.08	30.05	28.92	29.72	116,453	+0.77(+2.66%)
Jun 05, 2019	30.00	30.00	27.93	28.95	224,740	-0.06(-0.21%)
Jun 04, 2019	26.94	29.01	26.52	29.01	326,945	+3.06(+11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.