Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.790 2.865 2.760 2.780 740,400 -0.08(-2.80%)
May 30, 2019 2.870 2.915 2.820 2.860 692,495 +0.03(+1.06%)
May 29, 2019 2.870 2.890 2.800 2.830 791,900 -0.06(-2.08%)
May 28, 2019 2.850 3.030 2.790 2.890 2,931,434 +0.05(+1.76%)
May 24, 2019 2.820 2.896 2.790 2.840 1,975,400 +0.03(+1.07%)
May 23, 2019 2.760 2.830 2.730 2.810 592,045 +0.01(+0.36%)
May 22, 2019 2.850 2.870 2.760 2.800 1,089,845 -0.07(-2.44%)
May 21, 2019 2.930 2.980 2.860 2.870 1,828,002 -0.06(-2.05%)
May 20, 2019 2.970 3.003 2.880 2.930 1,045,715 -0.13(-4.25%)
May 17, 2019 3.220 3.250 2.730 3.060 4,428,900 +0.00(+0.00%)
May 16, 2019 3.030 3.100 2.970 3.060 1,392,867 +0.01(+0.33%)
May 15, 2019 2.930 3.100 2.890 3.050 1,503,942 +0.10(+3.39%)
May 14, 2019 2.800 2.990 2.780 2.950 1,389,334 +0.21(+7.66%)
May 13, 2019 2.810 2.900 2.740 2.740 1,168,915 -0.17(-5.84%)
May 10, 2019 2.790 2.970 2.770 2.910 1,024,100 +0.07(+2.46%)
May 09, 2019 2.810 2.940 2.720 2.840 1,053,312 +0.06(+2.16%)
May 08, 2019 2.780 2.910 2.750 2.780 934,097 +0.01(+0.36%)
May 07, 2019 2.940 2.950 2.750 2.770 1,107,812 -0.21(-7.05%)
May 06, 2019 2.850 2.980 2.820 2.980 742,993 +0.02(+0.68%)
May 03, 2019 2.800 2.960 2.670 2.960 1,315,700 -0.05(-1.66%)
May 02, 2019 2.950 3.010 2.870 3.010 713,087 +0.10(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.