Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.090 3.110 2.950 2.960 1,012,419 -0.12(-3.90%)
Apr 29, 2019 3.190 3.210 3.050 3.080 869,002 -0.09(-2.84%)
Apr 26, 2019 3.090 3.190 3.070 3.170 430,400 +0.06(+1.93%)
Apr 25, 2019 3.100 3.150 3.050 3.110 687,857 -0.04(-1.27%)
Apr 24, 2019 3.210 3.230 3.080 3.150 1,852,314 -0.05(-1.56%)
Apr 23, 2019 3.060 3.250 3.030 3.200 1,335,914 +0.14(+4.58%)
Apr 22, 2019 2.930 3.130 2.910 3.060 1,289,425 +0.13(+4.44%)
Apr 18, 2019 2.920 2.970 2.820 2.930 1,077,700 -0.01(-0.34%)
Apr 17, 2019 3.140 3.170 2.900 2.940 1,736,873 -0.19(-6.07%)
Apr 16, 2019 3.190 3.250 3.100 3.130 1,643,410 -0.04(-1.26%)
Apr 15, 2019 3.220 3.290 3.120 3.170 687,435 -0.05(-1.55%)
Apr 12, 2019 3.180 3.250 3.100 3.220 1,515,200 +0.05(+1.58%)
Apr 11, 2019 3.180 3.230 3.110 3.170 1,063,313 -0.02(-0.63%)
Apr 10, 2019 3.120 3.260 3.120 3.190 1,029,255 +0.07(+2.24%)
Apr 09, 2019 3.200 3.260 3.100 3.120 2,113,912 -0.09(-2.80%)
Apr 08, 2019 3.340 3.400 3.080 3.210 1,578,805 -0.13(-3.89%)
Apr 05, 2019 3.260 3.390 3.220 3.340 2,451,800 +0.09(+2.77%)
Apr 04, 2019 3.270 3.300 3.190 3.250 1,348,614 -0.04(-1.22%)
Apr 03, 2019 3.250 3.480 3.200 3.290 3,580,530 +0.15(+4.78%)
Apr 02, 2019 3.040 3.185 3.015 3.140 2,736,892 +0.09(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.