Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.990 6.000 5.780 5.930 1,049,597 +0.00(+0.00%)
Apr 29, 2019 5.960 6.420 5.920 5.930 2,149,563 -0.58(-8.91%)
Apr 26, 2019 5.860 6.580 5.750 6.510 2,743,100 +0.50(+8.32%)
Apr 25, 2019 5.830 6.030 5.760 6.010 1,196,486 +0.17(+2.91%)
Apr 24, 2019 5.720 5.930 5.700 5.840 828,951 +0.12(+2.10%)
Apr 23, 2019 5.650 5.735 5.650 5.720 439,855 +0.09(+1.60%)
Apr 22, 2019 5.620 5.640 5.550 5.630 361,044 +0.00(+0.00%)
Apr 18, 2019 5.580 5.690 5.555 5.630 289,000 +0.02(+0.36%)
Apr 17, 2019 5.720 5.720 5.580 5.610 1,080,240 -0.06(-1.06%)
Apr 16, 2019 5.660 5.740 5.610 5.670 260,819 +0.05(+0.89%)
Apr 15, 2019 5.560 5.630 5.540 5.620 894,499 +0.07(+1.26%)
Apr 12, 2019 5.540 5.600 5.490 5.550 213,900 +0.07(+1.28%)
Apr 11, 2019 5.430 5.530 5.430 5.480 925,743 +0.05(+0.92%)
Apr 10, 2019 5.370 5.450 5.360 5.430 204,669 +0.05(+0.93%)
Apr 09, 2019 5.320 5.430 5.270 5.380 1,137,375 +0.05(+0.94%)
Apr 08, 2019 5.420 5.430 5.285 5.330 353,364 -0.08(-1.48%)
Apr 05, 2019 5.550 5.550 5.385 5.410 1,143,600 -0.12(-2.17%)
Apr 04, 2019 5.720 5.755 5.480 5.530 394,047 -0.18(-3.15%)
Apr 03, 2019 5.680 5.860 5.650 5.710 734,012 +0.04(+0.71%)
Apr 02, 2019 5.600 5.680 5.575 5.670 347,628 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.