Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1750 0.1750 0.1750 0.1750 500 +0.02(+12.90%)
Mar 27, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 26, 2019 0.1700 0.1700 0.1700 0.1700 15,000 -0.01(-5.56%)
Mar 25, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.02(+12.50%)
Mar 19, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 18, 2019 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+10.71%)
Mar 15, 2019 0.1350 0.1500 0.1350 0.1400 23,000 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.