Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 +0.0020 (+1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1144 0.1144 0.1067 0.1110 121,300 +0.00(+0.45%)
Mar 28, 2019 0.1061 0.1121 0.1061 0.1105 22,060 +0.00(+0.64%)
Mar 27, 2019 0.1117 0.1117 0.1030 0.1098 66,000 +0.00(+3.10%)
Mar 26, 2019 0.1118 0.1118 0.1065 0.1065 19,200 -0.00(-3.01%)
Mar 25, 2019 0.1061 0.1098 0.1061 0.1098 33,000 +0.00(+3.10%)
Mar 22, 2019 0.1065 0.1065 0.1065 0.1065 11,100 +0.00(+0.00%)
Mar 21, 2019 0.1049 0.1067 0.1049 0.1065 2,299 -0.00(-2.29%)
Mar 20, 2019 0.1138 0.1138 0.1090 0.1090 13,624 -0.00(-3.02%)
Mar 19, 2019 0.1144 0.1144 0.1030 0.1124 112,705 +0.00(+2.37%)
Mar 18, 2019 0.1129 0.1129 0.1090 0.1098 23,843 -0.00(-0.18%)
Mar 15, 2019 0.1040 0.1100 0.1040 0.1100 3,000 +0.01(+4.76%)
Mar 14, 2019 0.1070 0.1100 0.1014 0.1050 21,325 -0.00(-1.87%)
Mar 13, 2019 0.1070 0.1087 0.1060 0.1070 63,100 -0.00(-1.20%)
Mar 12, 2019 0.1100 0.1119 0.1070 0.1083 84,000 -0.00(-4.33%)
Mar 11, 2019 0.1100 0.1132 0.1066 0.1132 184,600 +0.00(+3.47%)
Mar 08, 2019 0.1080 0.1099 0.1050 0.1094 44,600 +0.00(+1.02%)
Mar 07, 2019 0.1100 0.1100 0.1083 0.1083 17,250 +0.00(+2.17%)
Mar 06, 2019 0.1099 0.1099 0.1060 0.1060 14,840 -0.01(-4.68%)
Mar 05, 2019 0.1060 0.1112 0.1060 0.1112 36,150 +0.01(+4.91%)
Mar 04, 2019 0.1100 0.1100 0.1060 0.1060 6,175 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.