Indicators

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.050	3.202	3.050	3.160	66,965	+0.11(+3.61%)
Feb 27, 2019	3.120	3.150	3.040	3.050	134,972	-0.17(-5.28%)
Feb 26, 2019	3.100	3.240	3.050	3.220	185,264	+0.07(+2.22%)
Feb 25, 2019	3.000	3.170	2.990	3.150	200,752	+0.16(+5.35%)
Feb 22, 2019	3.000	3.070	2.990	2.990	43,000	-0.07(-2.29%)
Feb 21, 2019	3.000	3.100	2.990	3.060	28,050	+0.01(+0.33%)
Feb 20, 2019	3.000	3.100	3.000	3.050	28,189	+0.02(+0.66%)
Feb 19, 2019	3.040	3.100	2.980	3.030	39,976	-0.09(-2.88%)
Feb 15, 2019	3.020	3.350	2.980	3.120	213,800	+0.09(+2.97%)
Feb 14, 2019	2.960	3.040	2.880	3.030	63,951	+0.11(+3.77%)
Feb 13, 2019	2.960	3.050	2.900	2.920	12,998	-0.06(-2.01%)
Feb 12, 2019	2.846	3.059	2.846	2.980	41,310	+0.10(+3.47%)
Feb 11, 2019	2.951	2.962	2.840	2.880	14,938	-0.06(-2.04%)
Feb 08, 2019	2.970	3.470	2.830	2.940	216,300	-0.03(-1.01%)
Feb 07, 2019	2.970	3.090	2.880	2.970	113,299	+0.10(+3.48%)
Feb 06, 2019	2.870	2.910	2.870	2.870	3,669	-0.02(-0.69%)
Feb 05, 2019	2.850	3.000	2.830	2.890	20,254	-0.02(-0.69%)
Feb 04, 2019	2.965	3.020	2.900	2.910	24,091	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.