Indicators

Exponential Technologies Ishares ETF (NQ: XT )

59.20 -0.11 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.73	35.83	35.64	35.73	90,634	-0.17(-0.48%)
Feb 27, 2019	35.76	35.94	35.63	35.90	87,666	-0.02(-0.05%)
Feb 26, 2019	35.80	35.97	35.80	35.92	99,936	-0.04(-0.11%)
Feb 25, 2019	36.00	36.13	35.90	35.96	107,765	+0.30(+0.83%)
Feb 22, 2019	35.45	35.69	35.42	35.66	65,773	+0.31(+0.86%)
Feb 21, 2019	35.46	35.54	35.26	35.36	83,528	-0.11(-0.30%)
Feb 20, 2019	35.41	35.58	35.39	35.46	77,765	+0.09(+0.24%)
Feb 19, 2019	35.28	35.53	35.21	35.38	82,776	-0.02(-0.05%)
Feb 15, 2019	35.26	35.39	35.19	35.39	85,044	+0.32(+0.93%)
Feb 14, 2019	34.94	35.18	34.94	35.07	123,364	-0.01(-0.03%)
Feb 13, 2019	35.05	35.17	34.93	35.08	72,550	+0.10(+0.30%)
Feb 12, 2019	34.72	34.97	34.71	34.97	107,476	+0.54(+1.58%)
Feb 11, 2019	34.45	34.53	34.35	34.43	132,056	+0.06(+0.17%)
Feb 08, 2019	34.09	34.37	34.05	34.37	145,790	-0.01(-0.03%)
Feb 07, 2019	34.63	34.68	34.25	34.38	94,271	-0.49(-1.40%)
Feb 06, 2019	34.88	35.04	34.85	34.87	1,692,327	-0.02(-0.07%)
Feb 05, 2019	34.77	34.97	34.77	34.89	121,970	+0.14(+0.40%)
Feb 04, 2019	34.61	34.75	34.53	34.75	153,030	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.