Indicators

Healthequity (NQ: HQY )

79.21 +0.81 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	80.85	81.63	80.09	80.48	510,690	-0.59(-0.73%)
Feb 27, 2019	79.07	81.18	78.10	81.07	591,952	+1.65(+2.08%)
Feb 26, 2019	81.40	82.03	79.42	79.42	745,235	-2.19(-2.68%)
Feb 25, 2019	81.00	82.98	80.77	81.61	517,501	+1.22(+1.52%)
Feb 22, 2019	79.95	81.11	79.55	80.39	785,700	+1.02(+1.29%)
Feb 21, 2019	80.01	80.56	79.15	79.37	1,274,419	-0.64(-0.80%)
Feb 20, 2019	77.60	80.03	77.35	80.01	680,616	+2.27(+2.92%)
Feb 19, 2019	77.00	77.90	76.29	77.74	337,441	+0.64(+0.83%)
Feb 15, 2019	75.95	77.22	75.64	77.10	461,500	+1.32(+1.74%)
Feb 14, 2019	74.52	76.36	74.52	75.78	1,043,044	+0.87(+1.16%)
Feb 13, 2019	73.27	75.30	73.25	74.91	803,902	+2.01(+2.76%)
Feb 12, 2019	72.78	73.50	72.28	72.90	572,305	+0.39(+0.54%)
Feb 11, 2019	71.85	73.50	71.02	72.51	554,370	+0.85(+1.19%)
Feb 08, 2019	71.90	72.40	69.64	71.66	1,186,000	-0.51(-0.71%)
Feb 07, 2019	69.83	73.62	69.43	72.17	2,491,263	+5.72(+8.61%)
Feb 06, 2019	65.00	66.80	64.06	66.45	1,186,297	+1.44(+2.22%)
Feb 05, 2019	64.36	65.24	63.76	65.01	545,610	+0.93(+1.45%)
Feb 04, 2019	63.69	64.52	63.58	64.08	490,559	+0.44(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.