Indicators

Graftech International Ltd (NY: EAF )

1.580 -0.030 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.12	14.14	13.71	13.73	829,623	-0.44(-3.09%)
Feb 27, 2019	14.00	14.25	13.88	14.17	656,668	+0.16(+1.12%)
Feb 26, 2019	14.06	14.34	13.92	14.01	511,083	-0.19(-1.33%)
Feb 25, 2019	14.34	14.53	14.04	14.20	820,089	+0.09(+0.67%)
Feb 22, 2019	13.84	14.22	13.83	14.10	1,459,584	+0.31(+2.27%)
Feb 21, 2019	13.58	13.88	13.46	13.79	748,630	+0.11(+0.83%)
Feb 20, 2019	13.52	13.87	13.52	13.68	1,062,678	+0.13(+0.98%)
Feb 19, 2019	13.40	13.62	13.08	13.54	1,051,133	+0.08(+0.56%)
Feb 15, 2019	12.88	13.49	12.84	13.47	1,143,050	+0.73(+5.72%)
Feb 14, 2019	13.31	13.43	12.66	12.74	1,210,699	-0.63(-4.74%)
Feb 13, 2019	13.11	13.54	13.11	13.37	1,316,877	+0.28(+2.17%)
Feb 12, 2019	12.63	13.49	12.63	13.09	2,057,663	+0.56(+4.46%)
Feb 11, 2019	12.69	12.85	12.46	12.53	1,423,429	+0.09(+0.68%)
Feb 08, 2019	13.18	13.29	12.30	12.45	2,739,770	+0.02(+0.15%)
Feb 07, 2019	12.58	12.66	12.12	12.43	1,362,822	-0.27(-2.16%)
Feb 06, 2019	12.38	12.75	12.23	12.70	1,141,593	+0.30(+2.44%)
Feb 05, 2019	12.61	12.85	12.30	12.40	998,720	-0.16(-1.28%)
Feb 04, 2019	12.75	12.83	12.42	12.56	1,108,281	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.