Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.71 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.68	71.13	70.52	70.88	36,784	-0.01(-0.01%)
Feb 27, 2019	70.32	70.89	70.19	70.89	57,115	+0.49(+0.69%)
Feb 26, 2019	70.40	70.66	70.31	70.40	38,937	-0.07(-0.10%)
Feb 25, 2019	70.80	70.94	70.46	70.47	83,797	+0.09(+0.12%)
Feb 22, 2019	70.08	70.38	70.05	70.38	43,940	+0.06(+0.08%)
Feb 21, 2019	70.35	70.59	70.09	70.33	53,790	-0.15(-0.21%)
Feb 20, 2019	70.51	70.73	70.24	70.47	41,861	-0.04(-0.06%)
Feb 19, 2019	70.23	70.65	70.23	70.51	56,602	+0.08(+0.11%)
Feb 15, 2019	70.13	70.43	70.11	70.43	44,762	+0.66(+0.95%)
Feb 14, 2019	69.18	70.05	69.08	69.77	91,135	+0.31(+0.45%)
Feb 13, 2019	69.69	69.87	69.29	69.46	244,696	-0.02(-0.03%)
Feb 12, 2019	69.06	69.54	69.03	69.48	55,188	+0.82(+1.19%)
Feb 11, 2019	68.69	68.89	68.43	68.66	95,522	+0.16(+0.23%)
Feb 08, 2019	67.45	68.50	67.45	68.50	65,397	+0.63(+0.93%)
Feb 07, 2019	68.10	68.23	67.38	67.87	153,995	-0.89(-1.29%)
Feb 06, 2019	68.82	68.89	68.25	68.76	115,062	-0.01(-0.01%)
Feb 05, 2019	68.59	68.86	68.48	68.77	146,688	+0.34(+0.50%)
Feb 04, 2019	67.96	68.50	67.87	68.43	54,785	+0.46(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.