Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 49.58 50.23 48.98 49.91 3,891,627 +0.13(+0.25%)
Feb 27, 2019 49.38 50.00 49.08 49.79 4,759,578 +0.40(+0.82%)
Feb 26, 2019 49.24 50.11 49.15 49.38 2,640,689 -0.76(-1.52%)
Feb 25, 2019 50.59 50.83 49.73 50.15 3,306,872 +0.13(+0.27%)
Feb 22, 2019 50.44 50.54 49.23 50.01 2,902,941 -0.31(-0.62%)
Feb 21, 2019 51.24 51.46 50.01 50.32 2,916,107 -0.03(-0.07%)
Feb 20, 2019 50.21 50.58 49.87 50.36 2,215,215 +0.18(+0.37%)
Feb 19, 2019 49.70 50.34 49.26 50.17 1,768,133 +0.45(+0.91%)
Feb 15, 2019 49.71 50.21 49.36 49.72 1,998,216 +0.29(+0.59%)
Feb 14, 2019 48.59 49.70 48.33 49.43 2,270,985 +0.66(+1.36%)
Feb 13, 2019 49.01 49.29 48.24 48.76 2,762,363 +0.18(+0.38%)
Feb 12, 2019 48.01 48.81 47.60 48.58 2,229,340 +0.83(+1.74%)
Feb 11, 2019 47.53 48.06 46.99 47.75 2,611,341 +0.38(+0.80%)
Feb 08, 2019 47.23 47.86 47.18 47.37 1,723,114 -0.07(-0.14%)
Feb 07, 2019 47.21 47.81 46.74 47.44 1,727,313 -0.08(-0.18%)
Feb 06, 2019 47.52 47.86 46.94 47.52 1,294,179 +0.00(+0.00%)
Feb 05, 2019 47.46 47.80 47.15 47.52 1,786,987 +0.69(+1.47%)
Feb 04, 2019 46.04 46.94 45.85 46.84 1,845,755 +0.66(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.