Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.67 +0.16 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.98	20.00	19.93	19.93	1,302	-0.13(-0.67%)
Nov 27, 2019	20.10	20.11	20.06	20.06	1,193	+0.14(+0.71%)
Nov 26, 2019	20.11	20.11	19.92	19.92	1,248	-0.07(-0.37%)
Nov 25, 2019	19.95	20.01	19.95	19.99	1,879	+0.39(+1.98%)
Nov 22, 2019	19.52	19.65	19.52	19.61	3,797	+0.09(+0.45%)
Nov 21, 2019	19.56	19.56	19.51	19.52	2,481	-0.09(-0.48%)
Nov 20, 2019	19.76	19.78	19.61	19.61	1,380	-0.13(-0.65%)
Nov 19, 2019	19.77	19.83	19.69	19.74	8,124	+0.02(+0.09%)
Nov 18, 2019	19.74	19.77	19.69	19.72	1,366	-0.14(-0.69%)
Nov 15, 2019	19.76	19.86	19.76	19.86	1,410	+0.16(+0.79%)
Nov 14, 2019	19.84	19.84	19.70	19.70	840	-0.11(-0.54%)
Nov 13, 2019	19.78	19.81	19.78	19.81	1,658	-0.12(-0.59%)
Nov 12, 2019	19.93	19.93	19.93	19.93	238	-0.01(-0.05%)
Nov 11, 2019	19.91	19.94	19.91	19.94	1,186	-0.10(-0.52%)
Nov 08, 2019		20.04	20.04	20.04	147	+0.00(+0.00%)
Nov 07, 2019	20.14	20.22	20.04	20.04	3,695	-0.01(-0.05%)
Nov 06, 2019	20.05	20.05	20.05	20.05	363	-0.12(-0.59%)
Nov 05, 2019	20.27	20.28	20.17	20.17	2,808	-0.04(-0.18%)
Nov 04, 2019	20.14	20.25	20.14	20.21	1,979	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.