Indicators

Nasdaq Pharmaceuticals ETF (NQ: FTXH )

27.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.64	21.64	21.64	21.64	316	+0.04(+0.20%)
Nov 27, 2019	21.63	21.63	21.59	21.60	2,317	+0.14(+0.66%)
Nov 26, 2019	21.50	21.50	21.41	21.45	2,674	+0.01(+0.07%)
Nov 25, 2019	21.54	21.54	21.44	21.44	1,090	+0.57(+2.75%)
Nov 22, 2019	20.88	20.88	20.83	20.87	316	+0.12(+0.56%)
Nov 21, 2019	20.73	20.75	20.73	20.75	254	+0.04(+0.18%)
Nov 20, 2019	20.83	20.95	20.71	20.71	1,022	-0.16(-0.75%)
Nov 19, 2019	20.88	20.92	20.86	20.87	5,071	+0.34(+1.66%)
Nov 18, 2019	20.19	20.53	20.19	20.53	341	+0.08(+0.37%)
Nov 15, 2019	20.25	20.47	20.25	20.45	3,687	+0.30(+1.51%)
Nov 14, 2019		20.15	20.15	20.15	248	+0.00(+0.00%)
Nov 13, 2019	20.12	20.15	20.12	20.15	269	-0.01(-0.07%)
Nov 12, 2019	20.16	20.16	20.16	20.16	150	+0.08(+0.37%)
Nov 11, 2019		20.09	20.09	20.09	45	+0.00(+0.00%)
Nov 08, 2019	19.87	20.09	19.87	20.09	3,266	+0.22(+1.13%)
Nov 07, 2019	19.86	19.86	19.86	19.86	304	-0.00(-0.00%)
Nov 06, 2019	19.87	19.87	19.87	19.87	362	-0.36(-1.78%)
Nov 05, 2019		20.23	20.23	20.23	195	+0.00(+0.00%)
Nov 04, 2019		20.23	20.23	20.23	59	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.