Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.19	18.21	18.17	18.20	6,913	-0.03(-0.14%)
Nov 27, 2019	18.13	18.24	18.13	18.23	12,279	+0.06(+0.35%)
Nov 26, 2019	18.16	18.17	18.15	18.17	2,926	+0.00(+0.02%)
Nov 25, 2019	18.09	18.17	18.09	18.16	20,512	+0.14(+0.78%)
Nov 22, 2019	17.99	18.02	17.93	18.02	1,031	+0.11(+0.60%)
Nov 21, 2019	17.91	17.93	17.89	17.91	1,847	-0.02(-0.08%)
Nov 20, 2019	17.89	17.99	17.88	17.93	18,214	-0.08(-0.47%)
Nov 19, 2019	18.03	18.04	18.01	18.01	7,053	-0.08(-0.42%)
Nov 18, 2019	18.09	18.09	18.09	18.09	285	-0.06(-0.31%)
Nov 15, 2019	18.11	18.16	18.11	18.15	12,279	+0.11(+0.64%)
Nov 14, 2019	18.02	18.05	17.99	18.03	1,301	+0.02(+0.09%)
Nov 13, 2019	18.00	18.04	18.00	18.01	3,057	-0.04(-0.20%)
Nov 12, 2019	18.11	18.12	18.05	18.05	8,221	-0.03(-0.19%)
Nov 11, 2019	17.95	18.10	17.95	18.08	10,625	+0.01(+0.05%)
Nov 08, 2019	18.01	18.07	18.01	18.07	1,857	+0.05(+0.28%)
Nov 07, 2019	18.08	18.12	18.02	18.02	5,771	+0.06(+0.35%)
Nov 06, 2019	17.95	17.97	17.91	17.96	6,697	-0.03(-0.19%)
Nov 05, 2019	17.92	18.02	17.92	18.00	2,134	+0.04(+0.25%)
Nov 04, 2019	17.95	17.95	17.94	17.95	2,304	+0.17(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.