Indicators

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.45	28.08	27.42	28.00	76,376	+0.54(+1.96%)
Nov 27, 2019	27.58	27.60	27.17	27.46	198,684	-0.34(-1.22%)
Nov 26, 2019	27.15	27.80	27.14	27.80	126,383	+0.66(+2.43%)
Nov 25, 2019	27.24	27.62	27.11	27.14	180,313	-0.30(-1.10%)
Nov 22, 2019	27.81	27.81	27.34	27.44	224,248	-0.25(-0.92%)
Nov 21, 2019	28.22	28.31	27.68	27.70	124,606	-0.70(-2.46%)
Nov 20, 2019	28.26	28.54	28.08	28.39	101,427	+0.03(+0.10%)
Nov 19, 2019	28.49	28.75	28.35	28.37	83,952	-0.20(-0.69%)
Nov 18, 2019	28.07	28.65	27.78	28.56	211,443	+0.64(+2.30%)
Nov 15, 2019	27.93	28.19	27.89	27.92	69,481	-0.16(-0.57%)
Nov 14, 2019	28.09	28.19	27.87	28.08	89,647	+0.00(+0.00%)
Nov 13, 2019	28.17	28.31	28.05	28.08	109,027	+0.20(+0.71%)
Nov 12, 2019	27.78	27.96	27.28	27.89	204,878	+0.04(+0.14%)
Nov 11, 2019	27.76	27.99	27.56	27.85	98,966	+0.08(+0.31%)
Nov 08, 2019	27.49	28.02	27.48	27.76	173,013	-0.06(-0.20%)
Nov 07, 2019	28.13	28.26	27.44	27.82	240,895	-0.49(-1.73%)
Nov 06, 2019	28.18	28.51	28.00	28.31	117,741	+0.20(+0.70%)
Nov 05, 2019	28.06	28.17	27.84	28.11	177,497	-0.40(-1.39%)
Nov 04, 2019	28.83	28.93	28.34	28.51	306,145	-0.36(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.