Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 27.45 28.08 27.42 28.00 76,376 +0.54(+1.96%)
Nov 27, 2019 27.58 27.60 27.17 27.46 198,684 -0.34(-1.22%)
Nov 26, 2019 27.15 27.80 27.14 27.80 126,383 +0.66(+2.43%)
Nov 25, 2019 27.24 27.62 27.11 27.14 180,313 -0.30(-1.10%)
Nov 22, 2019 27.81 27.81 27.34 27.44 224,248 -0.25(-0.92%)
Nov 21, 2019 28.22 28.31 27.68 27.70 124,606 -0.70(-2.46%)
Nov 20, 2019 28.26 28.54 28.08 28.39 101,427 +0.03(+0.10%)
Nov 19, 2019 28.49 28.75 28.35 28.37 83,952 -0.20(-0.69%)
Nov 18, 2019 28.07 28.65 27.78 28.56 211,443 +0.64(+2.30%)
Nov 15, 2019 27.93 28.19 27.89 27.92 69,481 -0.16(-0.57%)
Nov 14, 2019 28.09 28.19 27.87 28.08 89,647 +0.00(+0.00%)
Nov 13, 2019 28.17 28.31 28.05 28.08 109,027 +0.20(+0.71%)
Nov 12, 2019 27.78 27.96 27.28 27.89 204,878 +0.04(+0.14%)
Nov 11, 2019 27.76 27.99 27.56 27.85 98,966 +0.08(+0.31%)
Nov 08, 2019 27.49 28.02 27.48 27.76 173,013 -0.06(-0.20%)
Nov 07, 2019 28.13 28.26 27.44 27.82 240,895 -0.49(-1.73%)
Nov 06, 2019 28.18 28.51 28.00 28.31 117,741 +0.20(+0.70%)
Nov 05, 2019 28.06 28.17 27.84 28.11 177,497 -0.40(-1.39%)
Nov 04, 2019 28.83 28.93 28.34 28.51 306,145 -0.36(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.