Indicators

Footlocker Inc (NY: FL )

21.65 +0.13 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.15	35.26	34.27	34.39	1,503,520	-0.82(-2.34%)
Nov 27, 2019	34.94	35.40	34.82	35.22	2,448,692	+0.51(+1.46%)
Nov 26, 2019	34.71	35.46	34.39	34.71	3,128,026	+0.21(+0.62%)
Nov 25, 2019	34.60	34.99	34.03	34.50	5,726,753	-0.07(-0.20%)
Nov 22, 2019	33.49	34.63	32.04	34.57	20,008,390	-1.04(-2.92%)
Nov 21, 2019	36.43	36.50	35.42	35.61	5,405,261	-0.78(-2.15%)
Nov 20, 2019	37.15	37.40	36.24	36.39	3,536,096	-1.15(-3.07%)
Nov 19, 2019	38.29	38.73	37.46	37.54	2,371,679	-1.02(-2.65%)
Nov 18, 2019	39.17	39.33	38.45	38.56	2,955,134	-0.69(-1.75%)
Nov 15, 2019	39.48	39.68	39.11	39.25	2,230,943	+0.15(+0.37%)
Nov 14, 2019	39.03	39.33	38.65	39.10	1,350,857	-0.21(-0.55%)
Nov 13, 2019	40.14	40.14	38.25	39.32	2,422,620	+0.35(+0.90%)
Nov 12, 2019	39.56	39.70	37.65	38.96	2,130,919	-0.71(-1.80%)
Nov 11, 2019	39.81	40.02	39.41	39.68	1,656,241	-0.37(-0.92%)
Nov 08, 2019	41.00	41.10	39.44	40.05	2,240,841	+0.13(+0.32%)
Nov 07, 2019	40.07	40.46	39.79	39.92	1,906,828	+0.24(+0.61%)
Nov 06, 2019	39.66	40.15	39.32	39.68	2,103,698	+0.28(+0.72%)
Nov 05, 2019	38.57	39.86	38.49	39.39	3,749,441	+1.15(+3.01%)
Nov 04, 2019	38.34	38.47	37.86	38.24	2,544,151	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.