Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.578	3.595	3.504	3.529	31,494,088	-0.04(-1.15%)
Oct 30, 2019	3.537	3.578	3.504	3.570	21,872,264	+0.00(+0.00%)
Oct 29, 2019	3.578	3.623	3.562	3.570	20,452,010	-0.01(-0.23%)
Oct 28, 2019	3.635	3.640	3.537	3.578	32,667,452	-0.05(-1.35%)
Oct 25, 2019	3.668	3.693	3.586	3.627	59,309,344	-0.25(-6.34%)
Oct 24, 2019	3.857	3.938	3.857	3.873	37,497,608	+0.09(+2.38%)
Oct 23, 2019	3.734	3.799	3.734	3.783	13,476,929	+0.02(+0.65%)
Oct 22, 2019	3.775	3.838	3.750	3.758	22,232,462	+0.01(+0.22%)
Oct 21, 2019	3.693	3.758	3.680	3.750	15,511,298	+0.05(+1.33%)
Oct 18, 2019	3.701	3.738	3.685	3.701	7,095,699	+0.02(+0.67%)
Oct 17, 2019	3.742	3.750	3.676	3.676	12,743,542	-0.02(-0.66%)
Oct 16, 2019	3.693	3.725	3.672	3.701	20,080,464	+0.00(+0.00%)
Oct 15, 2019	3.725	3.758	3.701	3.701	12,925,956	-0.03(-0.88%)
Oct 14, 2019	3.717	3.734	3.685	3.734	11,822,331	+0.01(+0.22%)
Oct 11, 2019	3.685	3.766	3.676	3.725	23,197,352	+0.07(+1.79%)
Oct 10, 2019	3.717	3.717	3.631	3.660	26,672,506	-0.07(-1.97%)
Oct 09, 2019	3.717	3.766	3.717	3.734	18,016,958	+0.02(+0.44%)
Oct 08, 2019	3.766	3.775	3.701	3.717	27,122,858	-0.03(-0.87%)
Oct 07, 2019	3.865	3.881	3.750	3.750	16,558,957	-0.14(-3.58%)
Oct 04, 2019	3.742	3.914	3.725	3.889	36,982,052	+0.18(+4.86%)
Oct 03, 2019	3.717	3.758	3.697	3.709	21,914,050	-0.01(-0.22%)
Oct 02, 2019	3.783	3.799	3.717	3.717	25,157,196	-0.11(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Daily Times Leader