Indicators

Financial Bull 3X Direxion (NY: FAS )

107.94 +1.36 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.56	74.00	73.07	73.39	317,845	+0.23(+0.31%)
Sep 27, 2019	75.14	75.22	72.02	73.17	511,576	-0.72(-0.97%)
Sep 26, 2019	73.98	74.54	73.17	73.89	286,650	-0.04(-0.05%)
Sep 25, 2019	72.71	74.30	71.94	73.92	382,650	+1.25(+1.72%)
Sep 24, 2019	74.63	75.39	71.81	72.68	782,263	-1.51(-2.04%)
Sep 23, 2019	72.96	74.63	72.65	74.19	357,258	+0.27(+0.37%)
Sep 20, 2019	75.46	75.76	73.36	73.91	679,706	-1.25(-1.67%)
Sep 19, 2019	75.43	76.66	74.91	75.17	748,789	-0.30(-0.40%)
Sep 18, 2019	74.84	75.72	73.68	75.47	632,362	+0.21(+0.28%)
Sep 17, 2019	74.28	75.26	74.10	75.26	378,854	+0.75(+1.00%)
Sep 16, 2019	73.45	74.58	72.64	74.52	363,484	-0.15(-0.20%)
Sep 13, 2019	75.08	75.53	74.24	74.67	758,032	+0.29(+0.39%)
Sep 12, 2019	72.42	74.94	72.42	74.38	1,103,965	+1.62(+2.23%)
Sep 11, 2019	72.25	72.82	71.27	72.75	979,009	+0.60(+0.84%)
Sep 10, 2019	73.39	73.39	70.48	72.15	799,964	-1.07(-1.46%)
Sep 09, 2019	73.39	73.57	72.19	73.22	594,935	+0.73(+1.00%)
Sep 06, 2019	72.72	73.29	72.04	72.49	513,834	+0.09(+0.13%)
Sep 05, 2019	71.69	73.75	71.52	72.39	1,334,905	+2.83(+4.07%)
Sep 04, 2019	68.67	69.68	68.43	69.56	458,010	+2.25(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.