Indicators

Domino's Pizza Inc (NY: DPZ )

516.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	229.24	233.36	229.19	233.08	810,536	+3.94(+1.72%)
Sep 27, 2019	227.29	229.62	227.29	229.15	415,759	+0.95(+0.42%)
Sep 26, 2019	229.62	229.62	225.97	228.19	643,370	-1.90(-0.82%)
Sep 25, 2019	231.24	232.25	228.53	230.09	882,256	-1.45(-0.63%)
Sep 24, 2019	235.71	236.54	231.12	231.54	873,060	-3.14(-1.34%)
Sep 23, 2019	235.69	236.44	233.98	234.68	842,113	-1.30(-0.55%)
Sep 20, 2019	236.46	237.09	234.25	235.97	772,333	+0.58(+0.25%)
Sep 19, 2019	232.88	236.05	231.66	235.39	488,147	+1.92(+0.82%)
Sep 18, 2019	232.66	233.67	231.08	233.47	524,856	+1.39(+0.60%)
Sep 17, 2019	232.38	233.66	226.48	232.08	695,320	-1.19(-0.51%)
Sep 16, 2019	233.99	234.88	231.64	233.27	1,117,261	-0.25(-0.11%)
Sep 13, 2019	235.47	236.05	232.26	233.52	777,265	-1.66(-0.70%)
Sep 12, 2019	236.37	237.42	234.30	235.18	772,138	-1.57(-0.66%)
Sep 11, 2019	231.53	237.04	230.13	236.75	787,413	+5.25(+2.27%)
Sep 10, 2019	227.38	231.51	220.37	231.51	701,531	+4.15(+1.83%)
Sep 09, 2019	226.34	229.22	224.19	227.35	806,861	+1.76(+0.78%)
Sep 06, 2019	232.97	234.12	224.71	225.59	1,112,608	-7.11(-3.05%)
Sep 05, 2019	229.59	233.70	228.82	232.70	1,174,662	+5.48(+2.41%)
Sep 04, 2019	216.94	229.24	216.71	227.22	1,754,534	+11.59(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.