Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.57 10.71 10.53 10.63 12,834 +0.16(+1.53%)
Sep 27, 2019 10.46 10.55 10.46 10.47 5,300 +0.10(+0.96%)
Sep 26, 2019 10.86 10.86 10.37 10.37 5,540 -0.42(-3.89%)
Sep 25, 2019 10.88 11.21 10.73 10.79 3,755 -0.07(-0.64%)
Sep 24, 2019 11.09 11.09 10.84 10.86 16,429 -0.14(-1.27%)
Sep 23, 2019 11.11 11.54 10.89 11.00 8,023 -0.03(-0.27%)
Sep 20, 2019 10.91 11.15 10.91 11.03 26,400 +0.08(+0.73%)
Sep 19, 2019 11.35 11.35 10.95 10.95 8,133 -0.19(-1.71%)
Sep 18, 2019 10.30 11.26 10.30 11.14 17,583 -0.13(-1.15%)
Sep 17, 2019 11.64 11.70 11.05 11.27 35,370 -0.51(-4.33%)
Sep 16, 2019 11.65 11.80 11.36 11.78 25,204 +0.50(+4.43%)
Sep 13, 2019 11.51 11.51 11.09 11.28 17,700 -0.12(-1.05%)
Sep 12, 2019 11.18 11.41 11.12 11.40 23,536 +0.25(+2.24%)
Sep 11, 2019 11.18 11.25 11.11 11.15 17,939 +0.10(+0.90%)
Sep 10, 2019 10.99 11.25 10.92 11.05 13,682 -0.12(-1.07%)
Sep 09, 2019 11.01 11.17 10.97 11.17 43,450 +0.05(+0.45%)
Sep 06, 2019 10.86 11.15 10.86 11.12 11,900 +0.26(+2.39%)
Sep 05, 2019 10.51 11.00 10.30 10.86 46,601 +0.18(+1.69%)
Sep 04, 2019 10.30 10.95 10.29 10.68 6,669 +0.15(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.