Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2927	2959	2918	2951	0	+33.74(+1.16%)
Sep 27, 2019	2944	2952	2897	2917	0	-19.65(-0.67%)
Sep 26, 2019	2947	2959	2917	2937	0	-13.04(-0.44%)
Sep 25, 2019	2925	2963	2899	2950	0	+25.49(+0.87%)
Sep 24, 2019	2967	2984	2908	2924	0	-21.37(-0.73%)
Sep 23, 2019	2938	2959	2925	2945	0	+2.80(+0.10%)
Sep 20, 2019	2977	2992	2929	2943	0	-32.91(-1.11%)
Sep 19, 2019	2981	3005	2964	2976	0	+4.77(+0.16%)
Sep 18, 2019	2958	2976	2934	2971	0	+10.47(+0.35%)
Sep 17, 2019	2944	2965	2934	2960	0	+18.81(+0.64%)
Sep 16, 2019	2941	2959	2924	2942	0	-26.11(-0.88%)
Sep 13, 2019	2976	2987	2953	2968	0	-17.25(-0.58%)
Sep 12, 2019	2987	3009	2970	2985	0	+18.02(+0.61%)
Sep 11, 2019	2940	2975	2927	2967	0	+30.00(+1.02%)
Sep 10, 2019	2933	2952	2899	2937	0	-10.87(-0.37%)
Sep 09, 2019	2961	2979	2921	2948	0	-2.81(-0.10%)
Sep 06, 2019	2960	2968	2937	2951	0	-4.94(-0.17%)
Sep 05, 2019	2945	2971	2930	2956	0	+46.08(+1.58%)
Sep 04, 2019	2904	2917	2890	2909	0	+36.32(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.