Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9700	0.9900	0.9200	0.9400	810,968	-0.06(-6.00%)
Sep 27, 2019	1.010	1.010	0.9900	1.000	667,689	-0.03(-2.91%)
Sep 26, 2019	1.030	1.040	1.020	1.030	869,425	+0.00(+0.00%)
Sep 25, 2019	1.040	1.040	1.020	1.030	452,251	-0.03(-2.83%)
Sep 24, 2019	1.050	1.070	1.020	1.060	350,051	+0.01(+0.95%)
Sep 23, 2019	1.050	1.080	1.050	1.050	217,447	+0.02(+1.94%)
Sep 20, 2019	1.020	1.080	0.9900	1.030	1,513,920	+0.01(+0.98%)
Sep 19, 2019	1.030	1.030	1.010	1.020	127,294	-0.01(-0.97%)
Sep 18, 2019	1.070	1.070	1.010	1.030	342,490	-0.03(-2.83%)
Sep 17, 2019	1.030	1.060	1.020	1.060	254,028	+0.03(+2.91%)
Sep 16, 2019	1.020	1.040	0.9800	1.030	527,066	+0.03(+3.00%)
Sep 13, 2019	1.010	1.020	0.9900	1.000	348,246	+0.00(+0.00%)
Sep 12, 2019	1.060	1.070	1.000	1.000	438,254	-0.02(-1.96%)
Sep 11, 2019	1.030	1.060	1.000	1.020	389,441	+0.00(+0.00%)
Sep 10, 2019	1.040	1.050	0.9900	1.020	872,077	-0.02(-1.92%)
Sep 09, 2019	1.120	1.130	1.030	1.040	696,183	-0.06(-5.45%)
Sep 06, 2019	1.150	1.160	1.100	1.100	422,687	-0.04(-3.51%)
Sep 05, 2019	1.180	1.180	1.130	1.140	227,166	-0.06(-5.00%)
Sep 04, 2019	1.130	1.220	1.130	1.200	513,741	+0.07(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.