Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	128.73	129.68	123.72	129.57	2,490,836	+1.68(+1.31%)
Sep 27, 2019	136.02	136.25	125.37	127.89	2,487,800	-7.17(-5.31%)
Sep 26, 2019	137.22	138.59	133.27	135.06	1,418,899	-1.65(-1.21%)
Sep 25, 2019	142.72	143.49	131.70	136.71	4,200,921	-6.87(-4.78%)
Sep 24, 2019	145.00	150.31	143.00	143.58	3,627,335	+0.28(+0.20%)
Sep 23, 2019	142.38	143.58	140.70	143.30	2,082,505	+2.78(+1.98%)
Sep 20, 2019	139.34	142.48	137.30	140.52	1,781,500	+2.48(+1.80%)
Sep 19, 2019	136.77	139.14	135.86	138.04	979,057	+1.19(+0.87%)
Sep 18, 2019	138.12	138.19	133.28	136.85	1,417,573	-1.14(-0.83%)
Sep 17, 2019	138.55	139.15	135.83	137.99	1,545,713	+2.96(+2.19%)
Sep 16, 2019	129.47	135.78	126.88	135.03	2,547,137	+3.31(+2.51%)
Sep 13, 2019	134.11	134.89	130.51	131.72	2,653,500	-4.46(-3.28%)
Sep 12, 2019	136.85	141.59	135.86	136.18	2,542,395	+1.70(+1.26%)
Sep 11, 2019	137.29	139.36	132.50	134.48	2,128,490	-2.39(-1.75%)
Sep 10, 2019	133.25	138.79	131.50	136.87	2,577,794	-0.01(-0.01%)
Sep 09, 2019	149.15	151.10	132.92	136.88	3,538,402	-11.72(-7.89%)
Sep 06, 2019	153.37	156.16	148.04	148.60	1,913,100	-4.81(-3.14%)
Sep 05, 2019	146.42	153.95	142.11	153.41	3,174,752	+7.32(+5.01%)
Sep 04, 2019	149.49	155.45	142.80	146.09	8,148,287	+11.69(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.