Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	171.43	172.87	169.74	170.83	639,690	-0.40(-0.23%)
Sep 27, 2019	170.32	171.83	168.30	171.23	577,700	+2.01(+1.19%)
Sep 26, 2019	170.46	170.76	167.59	169.22	603,520	-0.83(-0.49%)
Sep 25, 2019	168.55	172.00	167.33	170.05	630,605	+1.43(+0.85%)
Sep 24, 2019	168.49	170.97	166.22	168.62	697,856	+0.30(+0.18%)
Sep 23, 2019	168.02	171.28	167.79	168.32	701,390	-0.68(-0.40%)
Sep 20, 2019	170.22	171.47	167.17	169.00	1,069,100	-0.49(-0.29%)
Sep 19, 2019	173.77	175.29	168.33	169.49	1,044,420	-2.02(-1.18%)
Sep 18, 2019	173.39	173.39	168.74	171.51	855,527	-1.22(-0.71%)
Sep 17, 2019	169.55	172.98	169.40	172.73	827,114	+3.17(+1.87%)
Sep 16, 2019	172.73	174.29	168.33	169.56	1,205,796	-4.07(-2.34%)
Sep 13, 2019	166.98	174.41	165.14	173.63	2,533,700	+4.51(+2.67%)
Sep 12, 2019	168.21	173.20	165.00	169.12	2,638,991	+2.17(+1.30%)
Sep 11, 2019	155.35	171.13	154.08	166.95	4,399,659	+8.07(+5.08%)
Sep 10, 2019	153.62	159.04	152.00	158.88	2,696,932	+5.37(+3.50%)
Sep 09, 2019	152.89	154.79	150.51	153.51	1,359,512	+4.44(+2.98%)
Sep 06, 2019	145.20	151.58	145.00	149.07	1,074,500	+4.50(+3.11%)
Sep 05, 2019	142.20	145.82	141.93	144.57	798,036	+4.46(+3.18%)
Sep 04, 2019	142.40	143.34	139.10	140.11	459,916	-0.49(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.