Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.89	22.03	21.89	21.99	8,518	+0.15(+0.70%)
Sep 27, 2019	22.00	22.03	21.80	21.84	3,044	-0.24(-1.11%)
Sep 26, 2019	22.02	22.11	22.02	22.09	3,059	-0.04(-0.18%)
Sep 25, 2019	21.98	22.13	21.95	22.13	6,614	+0.07(+0.31%)
Sep 24, 2019	22.14	22.14	22.02	22.06	252	-0.11(-0.47%)
Sep 23, 2019	22.00	22.17	22.00	22.16	2,545	+0.03(+0.13%)
Sep 20, 2019	22.19	22.19	22.08	22.13	2,034	-0.05(-0.22%)
Sep 19, 2019	22.25	22.25	22.17	22.18	1,632	+0.04(+0.19%)
Sep 18, 2019	22.02	22.14	21.97	22.14	2,823	+0.03(+0.12%)
Sep 17, 2019	22.05	22.11	22.02	22.11	6,573	+0.25(+1.16%)
Sep 16, 2019	21.86	21.89	21.86	21.86	1,919	-0.03(-0.14%)
Sep 13, 2019	21.88	21.89	21.86	21.89	1,627	-0.07(-0.31%)
Sep 12, 2019	21.85	21.99	21.85	21.96	738	+0.14(+0.66%)
Sep 11, 2019	21.76	21.81	21.72	21.81	1,019	+0.09(+0.41%)
Sep 10, 2019	21.99	21.99	21.68	21.72	6,414	-0.34(-1.53%)
Sep 09, 2019	22.07	22.07	22.06	22.06	299	-0.34(-1.50%)
Sep 06, 2019	22.44	22.50	22.40	22.40	3,459	-0.01(-0.02%)
Sep 05, 2019	22.43	22.43	22.37	22.40	4,932	+0.11(+0.50%)
Sep 04, 2019	22.23	22.29	22.23	22.29	1,006	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.