Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.600 -0.190 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.10	18.10	17.61	17.78	9,713	-0.57(-3.10%)
Sep 27, 2019	18.79	18.86	18.29	18.35	7,688	-0.48(-2.54%)
Sep 26, 2019	19.11	19.11	18.66	18.83	4,937	-0.07(-0.38%)
Sep 25, 2019	19.08	19.08	18.47	18.90	16,043	-0.18(-0.97%)
Sep 24, 2019	19.90	19.90	19.00	19.08	18,600	-0.77(-3.86%)
Sep 23, 2019	20.10	20.20	19.85	19.85	3,797	-0.20(-0.98%)
Sep 20, 2019	20.26	20.26	19.98	20.04	7,688	-0.17(-0.83%)
Sep 19, 2019	20.77	20.77	20.20	20.21	6,832	-0.46(-2.23%)
Sep 18, 2019	20.76	20.79	20.44	20.67	4,277	-0.22(-1.06%)
Sep 17, 2019	21.17	21.17	20.78	20.89	6,624	-0.22(-1.03%)
Sep 16, 2019	21.41	21.41	21.11	21.11	2,269	-0.41(-1.92%)
Sep 13, 2019	21.42	21.54	21.29	21.52	4,249	+0.16(+0.74%)
Sep 12, 2019	21.53	21.64	21.36	21.37	22,150	-0.47(-2.15%)
Sep 11, 2019	21.90	21.97	21.84	21.84	4,910	+0.10(+0.45%)
Sep 10, 2019	21.41	21.74	21.10	21.74	20,667	+0.33(+1.53%)
Sep 09, 2019	22.13	22.23	21.41	21.41	12,800	-0.50(-2.29%)
Sep 06, 2019	21.55	22.12	21.46	21.91	22,560	+0.46(+2.13%)
Sep 05, 2019	20.96	21.49	20.92	21.46	24,822	+0.75(+3.62%)
Sep 04, 2019	20.70	20.80	20.48	20.71	8,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.