Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.550 -0.050 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.510 2.570 2.420 2.550 78,600 +0.04(+1.59%)
Aug 29, 2019 2.410 2.570 2.410 2.510 89,648 -0.04(-1.57%)
Aug 28, 2019 2.420 2.640 2.410 2.550 99,086 +0.10(+4.08%)
Aug 27, 2019 2.480 2.530 2.410 2.450 55,643 -0.02(-0.81%)
Aug 26, 2019 2.590 2.590 2.310 2.470 122,380 -0.10(-3.89%)
Aug 23, 2019 2.700 2.774 2.450 2.570 214,100 -0.13(-4.81%)
Aug 22, 2019 2.810 2.810 2.550 2.700 492,526 -0.19(-6.57%)
Aug 21, 2019 2.700 4.100 2.620 2.890 17,119,422 +0.67(+30.18%)
Aug 20, 2019 2.210 2.370 2.190 2.220 238,756 +0.02(+0.91%)
Aug 19, 2019 2.210 2.253 2.200 2.200 2,909 -0.07(-3.08%)
Aug 16, 2019 2.280 2.280 2.100 2.270 6,200 +0.09(+4.13%)
Aug 15, 2019 2.250 2.300 2.180 2.180 18,886 -0.07(-3.26%)
Aug 14, 2019 2.260 2.260 2.150 2.253 12,466 -0.02(-0.73%)
Aug 13, 2019 2.200 2.300 2.200 2.270 11,233 +0.11(+5.09%)
Aug 12, 2019 2.210 2.240 2.150 2.160 10,188 -0.18(-7.69%)
Aug 09, 2019 2.270 2.360 2.269 2.340 5,300 +0.10(+4.46%)
Aug 08, 2019 2.280 2.290 2.220 2.240 4,079 -0.01(-0.45%)
Aug 07, 2019 2.273 2.297 2.220 2.250 2,412 -0.10(-4.25%)
Aug 06, 2019 2.200 2.399 2.180 2.350 41,905 +0.19(+8.97%)
Aug 05, 2019 2.440 2.452 2.070 2.156 36,294 -0.26(-10.89%)
Aug 02, 2019 2.430 2.480 2.370 2.420 7,100 -0.04(-1.63%)
Aug 01, 2019 2.530 2.570 2.420 2.460 6,164 -0.03(-1.20%)
Jul 31, 2019 2.560 2.577 2.490 2.490 11,073 -0.02(-0.80%)
Jul 30, 2019 2.520 2.650 2.500 2.510 28,460 -0.01(-0.50%)
Jul 29, 2019 2.524 2.533 2.510 2.523 9,090 -0.03(-1.02%)
Jul 26, 2019 2.580 2.587 2.533 2.549 9,200 -0.04(-1.60%)
Jul 25, 2019 2.580 2.610 2.580 2.590 6,073 +0.01(+0.39%)
Jul 24, 2019 2.621 2.642 2.580 2.580 9,083 -0.03(-0.98%)
Jul 23, 2019 2.639 2.650 2.580 2.606 19,403 -0.03(-1.31%)
Jul 22, 2019 2.570 2.650 2.570 2.640 7,596 +0.07(+2.72%)
Jul 19, 2019 2.540 2.630 2.540 2.570 14,500 +0.03(+1.18%)
Jul 18, 2019 2.590 2.620 2.500 2.540 19,367 -0.04(-1.55%)
Jul 17, 2019 2.690 2.690 2.580 2.580 14,082 -0.04(-1.53%)
Jul 16, 2019 2.656 2.734 2.580 2.620 27,872 -0.03(-1.13%)
Jul 15, 2019 2.740 2.740 2.631 2.650 13,368 -0.03(-1.12%)
Jul 12, 2019 2.666 2.777 2.650 2.680 42,600 +0.03(+1.13%)
Jul 11, 2019 2.780 2.890 2.620 2.650 127,357 -0.30(-10.17%)
Jul 10, 2019 3.150 3.260 2.850 2.950 159,937 -0.15(-4.84%)
Jul 09, 2019 3.220 3.420 3.050 3.100 273,028 -0.27(-8.01%)
Jul 08, 2019 3.120 4.020 3.120 3.370 1,250,426 +0.25(+8.01%)
Jul 05, 2019 3.060 3.120 3.040 3.120 6,800 -0.01(-0.32%)
Jul 03, 2019 3.040 3.130 3.010 3.130 11,900 -0.02(-0.63%)
Jul 02, 2019 3.150 3.150 3.000 3.150 25,986 +0.05(+1.61%)
Jul 01, 2019 3.153 3.153 3.070 3.100 15,649 +0.03(+0.98%)
Jun 28, 2019 3.060 3.110 3.050 3.070 16,200 +0.01(+0.48%)
Jun 27, 2019 3.047 3.124 3.030 3.055 5,421 +0.01(+0.17%)
Jun 26, 2019 3.000 3.111 3.000 3.050 18,630 +0.06(+2.01%)
Jun 25, 2019 3.140 3.140 2.990 2.990 11,822 -0.16(-5.08%)
Jun 24, 2019 3.150 3.160 3.130 3.150 8,804 -0.02(-0.63%)
Jun 21, 2019 3.100 3.199 3.075 3.170 44,200 +0.04(+1.28%)
Jun 20, 2019 3.130 3.150 3.100 3.130 29,439 -0.03(-0.95%)
Jun 19, 2019 3.040 3.190 3.040 3.160 47,887 +0.12(+3.95%)
Jun 18, 2019 3.010 3.100 3.000 3.040 18,353 +0.01(+0.42%)
Jun 17, 2019 3.050 3.050 2.990 3.027 22,448 -0.02(-0.75%)
Jun 14, 2019 3.000 3.100 2.920 3.050 14,200 +0.05(+1.67%)
Jun 13, 2019 2.910 3.030 2.900 3.000 22,790 +0.09(+3.09%)
Jun 12, 2019 2.880 2.910 2.850 2.910 7,340 +0.03(+1.04%)
Jun 11, 2019 2.870 2.900 2.830 2.880 8,533 +0.05(+1.77%)
Jun 10, 2019 2.850 2.883 2.810 2.830 19,264 +0.08(+2.96%)
Jun 07, 2019 2.730 2.820 2.699 2.749 14,600 +0.07(+2.56%)
Jun 06, 2019 2.710 2.770 2.680 2.680 36,119 -0.03(-1.11%)
Jun 05, 2019 2.900 2.940 2.660 2.710 29,200 -0.18(-6.23%)
Jun 04, 2019 2.830 2.960 2.820 2.890 7,893 +0.06(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.