Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Aug 27, 2019	0.4400	0.4500	0.4400	0.4400	4,400	+0.00(+0.00%)
Aug 26, 2019	0.4400	0.4400	0.4400	0.4400	2,220	+0.00(+0.00%)
Aug 23, 2019	0.4500	0.4600	0.4400	0.4400	16,500	+0.00(+0.00%)
Aug 22, 2019	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Aug 21, 2019	0.4400	0.4400	0.4400	0.4400	2,500	+0.00(+0.00%)
Aug 20, 2019	0.4400	0.4400	0.4400	0.4400	1,150	+0.00(+0.00%)
Aug 19, 2019	0.4400	0.4400	0.4400	0.4400	500	-0.02(-4.35%)
Aug 15, 2019		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Aug 14, 2019	0.4500	0.4500	0.4400	0.4400	1,500	-0.01(-2.22%)
Aug 13, 2019	0.4500	0.4500	0.4500	0.4500	1,600	+0.00(+0.00%)
Aug 12, 2019	0.4600	0.4600	0.4500	0.4500	6,400	-0.02(-4.26%)
Aug 09, 2019	0.4700	0.4700	0.4700	0.4700	3,500	-0.01(-2.08%)
Aug 06, 2019		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Aug 02, 2019		0.4900	0.4900	0.4900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.