Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 56.12 56.42 55.32 55.58 484,172 -0.21(-0.38%)
Jul 30, 2019 56.22 56.70 55.66 55.80 390,238 -0.64(-1.13%)
Jul 29, 2019 56.59 56.79 56.16 56.43 393,727 -0.14(-0.25%)
Jul 26, 2019 56.24 56.62 56.01 56.58 484,925 +0.37(+0.65%)
Jul 25, 2019 56.52 57.16 55.65 56.21 741,268 -0.47(-0.83%)
Jul 24, 2019 56.00 57.02 55.25 56.68 810,885 +0.39(+0.69%)
Jul 23, 2019 56.63 56.94 55.97 56.29 317,158 -0.25(-0.45%)
Jul 22, 2019 57.38 57.38 56.20 56.55 264,306 -0.37(-0.64%)
Jul 19, 2019 58.02 58.27 56.89 56.91 258,249 -1.34(-2.29%)
Jul 18, 2019 57.81 58.26 57.48 58.25 291,957 +0.36(+0.62%)
Jul 17, 2019 58.01 58.34 57.83 57.89 289,770 -0.02(-0.04%)
Jul 16, 2019 57.42 58.01 57.42 57.91 295,449 +0.25(+0.44%)
Jul 15, 2019 57.79 58.01 57.36 57.66 235,832 -0.13(-0.22%)
Jul 12, 2019 58.20 58.20 57.66 57.79 240,764 -0.48(-0.82%)
Jul 11, 2019 58.10 58.41 57.78 58.26 351,105 +0.03(+0.05%)
Jul 10, 2019 58.36 58.51 58.12 58.23 320,986 +0.06(+0.10%)
Jul 09, 2019 58.14 58.49 57.95 58.18 265,994 -0.04(-0.07%)
Jul 08, 2019 58.35 58.68 58.07 58.22 221,854 -0.12(-0.20%)
Jul 05, 2019 57.83 58.45 57.16 58.33 205,039 -0.01(-0.01%)
Jul 03, 2019 58.03 58.58 58.03 58.34 155,855 +0.52(+0.91%)
Jul 02, 2019 57.21 58.07 57.21 57.82 230,059 +0.72(+1.25%)
Jul 01, 2019 57.25 57.38 56.51 57.10 238,610 -0.25(-0.44%)
Jun 28, 2019 57.10 57.73 57.00 57.36 780,785 +0.23(+0.40%)
Jun 27, 2019 56.96 57.17 56.52 57.13 256,853 +0.30(+0.53%)
Jun 26, 2019 57.88 57.88 56.82 56.82 335,937 -1.10(-1.91%)
Jun 25, 2019 58.26 58.74 57.87 57.93 364,732 -0.18(-0.31%)
Jun 24, 2019 58.77 58.77 58.02 58.11 285,090 -0.48(-0.83%)
Jun 21, 2019 58.21 58.65 57.28 58.60 742,671 +0.14(+0.23%)
Jun 20, 2019 58.64 58.75 57.79 58.46 338,507 +0.20(+0.34%)
Jun 19, 2019 57.33 58.33 57.25 58.26 206,282 +0.70(+1.22%)
Jun 18, 2019 58.00 58.00 57.12 57.56 285,578 -0.06(-0.10%)
Jun 17, 2019 57.97 58.13 57.33 57.62 205,175 -0.37(-0.63%)
Jun 14, 2019 57.54 58.50 57.54 57.98 246,424 +0.37(+0.65%)
Jun 13, 2019 57.80 57.90 57.26 57.61 188,938 +0.02(+0.03%)
Jun 12, 2019 56.96 57.59 56.74 57.59 318,022 +0.86(+1.52%)
Jun 11, 2019 57.29 57.65 56.42 56.73 263,967 -0.55(-0.96%)
Jun 10, 2019 57.65 57.92 56.96 57.28 242,596 -0.44(-0.77%)
Jun 07, 2019 58.52 58.74 57.73 57.73 191,071 -0.51(-0.88%)
Jun 06, 2019 57.98 58.28 57.72 58.24 255,855 +0.26(+0.45%)
Jun 05, 2019 56.70 58.03 56.70 57.98 263,925 +1.44(+2.55%)
Jun 04, 2019 56.65 56.65 55.37 56.53 165,669 -0.14(-0.25%)
Jun 03, 2019 56.31 56.76 55.77 56.68 266,407 +0.73(+1.30%)
May 31, 2019 55.45 56.07 55.34 55.95 358,180 +0.45(+0.81%)
May 30, 2019 55.66 55.99 55.05 55.50 312,166 -0.21(-0.38%)
May 29, 2019 56.58 56.60 55.58 55.71 212,130 -0.88(-1.55%)
May 28, 2019 57.58 57.60 56.57 56.59 294,746 -0.84(-1.47%)
May 24, 2019 57.28 57.63 57.03 57.43 226,826 +0.24(+0.43%)
May 23, 2019 56.58 57.26 56.51 57.19 339,541 +0.56(+0.99%)
May 22, 2019 56.61 56.87 56.38 56.63 255,623 +0.10(+0.18%)
May 21, 2019 56.59 57.03 56.38 56.53 254,360 -0.06(-0.10%)
May 20, 2019 56.70 56.96 56.39 56.58 221,801 -0.17(-0.31%)
May 17, 2019 56.45 57.12 55.95 56.76 235,828 +0.24(+0.43%)
May 16, 2019 56.13 56.76 55.72 56.51 500,263 +0.31(+0.55%)
May 15, 2019 56.31 56.63 55.79 56.20 195,969 -0.04(-0.07%)
May 14, 2019 56.78 56.88 56.16 56.24 299,228 -0.55(-0.97%)
May 13, 2019 55.66 56.86 55.66 56.79 344,710 +0.96(+1.72%)
May 10, 2019 54.96 55.83 54.89 55.83 330,286 +0.86(+1.56%)
May 09, 2019 54.87 55.23 54.60 54.97 253,372 +0.14(+0.26%)
May 08, 2019 55.79 55.82 54.77 54.83 348,980 -1.06(-1.89%)
May 07, 2019 55.93 56.13 55.66 55.89 254,925 -0.04(-0.07%)
May 06, 2019 55.63 56.01 55.58 55.93 353,207 +0.12(+0.21%)
May 03, 2019 54.78 55.91 54.59 55.81 269,427 +1.12(+2.05%)
May 02, 2019 54.28 54.85 54.05 54.69 333,388 +0.28(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.