Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 22.27 22.31 21.94 22.09 1,331 -0.15(-0.68%)
Jul 30, 2019 22.28 22.30 22.24 22.24 12,718 -0.08(-0.34%)
Jul 29, 2019 22.31 22.32 22.27 22.32 6,259 -0.04(-0.18%)
Jul 26, 2019 22.30 22.37 22.30 22.36 7,325 +0.07(+0.31%)
Jul 25, 2019 22.25 22.32 22.25 22.29 4,122 -0.04(-0.18%)
Jul 24, 2019 22.23 22.33 22.23 22.33 1,602 +0.06(+0.29%)
Jul 23, 2019 22.24 22.27 22.17 22.26 7,623 +0.04(+0.20%)
Jul 22, 2019 22.12 22.27 22.12 22.22 8,226 +0.04(+0.16%)
Jul 19, 2019 22.32 22.34 22.18 22.18 2,034 -0.16(-0.72%)
Jul 18, 2019 22.16 22.36 22.16 22.34 2,755 +0.06(+0.27%)
Jul 17, 2019 22.29 22.34 22.28 22.28 28,490 -0.09(-0.41%)
Jul 16, 2019 22.36 22.41 22.36 22.38 1,407 -0.05(-0.24%)
Jul 15, 2019 22.39 22.46 22.39 22.43 1,203 +0.00(+0.00%)
Jul 12, 2019 22.35 22.44 22.35 22.43 2,340 +0.06(+0.27%)
Jul 11, 2019 22.29 22.37 22.25 22.37 2,138 -0.01(-0.03%)
Jul 10, 2019 22.29 22.38 22.29 22.38 1,598 +0.10(+0.43%)
Jul 09, 2019 22.13 22.28 22.13 22.28 1,448 +0.03(+0.15%)
Jul 08, 2019 22.28 22.30 22.25 22.25 6,638 -0.06(-0.27%)
Jul 05, 2019 22.22 22.31 22.15 22.31 2,746 -0.03(-0.15%)
Jul 03, 2019 22.23 22.34 22.22 22.34 14,853 +0.23(+1.03%)
Jul 02, 2019 21.93 22.12 21.93 22.12 4,255 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.