Indicators

US Telecommunications Ishares ETF (NY: IYZ )

20.69 +0.06 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.54	29.59	29.31	29.45	804,700	-0.02(-0.07%)
Jun 27, 2019	29.43	29.55	29.38	29.47	1,028,454	+0.15(+0.51%)
Jun 26, 2019	29.46	29.68	29.32	29.32	336,370	-0.03(-0.10%)
Jun 25, 2019	29.77	29.77	29.33	29.35	141,138	-0.42(-1.41%)
Jun 24, 2019	29.79	30.16	29.70	29.77	526,258	-0.01(-0.03%)
Jun 21, 2019	29.85	30.00	29.77	29.78	869,600	-0.14(-0.47%)
Jun 20, 2019	30.04	30.09	29.68	29.92	202,578	+0.15(+0.50%)
Jun 19, 2019	29.62	29.80	29.55	29.77	199,714	+0.14(+0.47%)
Jun 18, 2019	29.52	29.85	29.50	29.63	942,907	+0.29(+0.99%)
Jun 17, 2019	29.35	29.41	29.25	29.34	652,782	-0.10(-0.34%)
Jun 14, 2019	29.57	29.63	29.35	29.44	203,400	-0.22(-0.74%)
Jun 13, 2019	29.58	29.70	29.52	29.66	235,811	+0.14(+0.47%)
Jun 12, 2019	29.53	29.63	29.37	29.52	98,302	-0.12(-0.40%)
Jun 11, 2019	29.68	29.88	29.56	29.64	431,343	+0.10(+0.34%)
Jun 10, 2019	29.76	29.82	29.48	29.54	504,567	-0.06(-0.20%)
Jun 07, 2019	29.54	29.73	29.50	29.60	381,500	+0.13(+0.44%)
Jun 06, 2019	29.27	29.57	29.26	29.47	327,062	+0.28(+0.96%)
Jun 05, 2019	28.90	29.22	28.89	29.19	841,541	+0.43(+1.50%)
Jun 04, 2019	28.44	28.79	28.44	28.76	448,898	+0.52(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.