Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.110 1.110 0.8200 0.9447 188,200 +0.02(+2.57%)
Jun 27, 2019 1.100 1.110 0.9210 0.9210 45,325 -0.20(-17.77%)
Jun 26, 2019 1.100 1.140 0.8460 1.120 215,889 +0.07(+6.67%)
Jun 25, 2019 1.180 1.180 1.040 1.050 40,018 -0.10(-8.70%)
Jun 24, 2019 1.150 1.200 1.100 1.150 66,214 +0.00(+0.00%)
Jun 21, 2019 1.130 1.170 1.130 1.150 10,400 +0.03(+2.68%)
Jun 20, 2019 1.250 1.250 1.100 1.120 59,516 -0.02(-1.75%)
Jun 19, 2019 1.120 1.200 1.070 1.140 52,567 +0.04(+3.64%)
Jun 18, 2019 1.450 1.450 1.060 1.100 34,330 -0.07(-5.98%)
Jun 17, 2019 1.100 1.200 1.060 1.170 122,539 +0.09(+8.33%)
Jun 14, 2019 1.080 1.090 1.070 1.080 8,600 +0.01(+0.93%)
Jun 13, 2019 1.070 1.100 1.050 1.070 27,170 -0.03(-2.73%)
Jun 12, 2019 1.100 1.140 1.080 1.100 22,402 +0.02(+1.85%)
Jun 11, 2019 1.130 1.150 1.030 1.080 112,580 -0.05(-4.42%)
Jun 10, 2019 1.230 1.230 1.100 1.130 10,878 -0.10(-8.13%)
Jun 07, 2019 1.210 1.230 1.160 1.230 16,200 +0.03(+2.50%)
Jun 06, 2019 1.240 1.320 1.180 1.200 54,056 -0.04(-3.23%)
Jun 05, 2019 1.350 1.500 1.200 1.240 106,092 -0.03(-2.36%)
Jun 04, 2019 1.149 1.430 1.080 1.270 39,679 +0.12(+10.43%)
Jun 03, 2019 1.400 1.400 1.050 1.150 158,066 -0.21(-15.44%)
May 31, 2019 1.450 1.450 1.350 1.360 9,300 -0.09(-6.21%)
May 30, 2019 1.400 1.650 1.350 1.450 71,601 +0.07(+5.45%)
May 29, 2019 1.550 1.550 1.310 1.375 68,821 +0.07(+5.77%)
May 28, 2019 1.600 1.620 1.250 1.300 52,925 -0.30(-18.75%)
May 24, 2019 1.710 1.780 1.560 1.600 26,900 -0.09(-5.33%)
May 23, 2019 1.740 1.740 1.650 1.690 22,384 -0.01(-0.59%)
May 22, 2019 1.710 1.760 1.680 1.700 38,331 +0.08(+4.94%)
May 21, 2019 1.500 1.740 1.500 1.620 132,618 +0.12(+8.00%)
May 20, 2019 1.350 1.500 1.320 1.500 87,640 +0.18(+13.64%)
May 17, 2019 1.510 1.510 1.160 1.320 133,500 -0.19(-12.58%)
May 16, 2019 1.690 1.690 1.480 1.510 46,951 -0.14(-8.26%)
May 15, 2019 1.780 1.780 1.360 1.646 120,973 +0.01(+0.80%)
May 14, 2019 1.750 1.770 1.633 1.633 42,226 -0.09(-5.06%)
May 13, 2019 1.710 1.750 1.595 1.720 18,581 +0.01(+0.58%)
May 10, 2019 1.830 1.900 1.650 1.710 75,900 -0.04(-2.43%)
May 09, 2019 1.700 1.770 1.650 1.752 16,011 +0.02(+1.30%)
May 08, 2019 1.910 1.910 1.700 1.730 20,401 -0.14(-7.49%)
May 07, 2019 1.850 1.920 1.830 1.870 32,039 +0.05(+2.75%)
May 06, 2019 2.000 2.000 1.820 1.820 62,863 -0.18(-9.00%)
May 03, 2019 1.760 2.000 1.710 2.000 100,800 +0.25(+14.29%)
May 02, 2019 1.780 1.780 1.650 1.750 91,002 +0.07(+4.17%)
May 01, 2019 2.060 2.060 1.680 1.680 72,959 -0.37(-18.05%)
Apr 30, 2019 2.020 2.050 1.950 2.050 9,605 +0.00(+0.00%)
Apr 29, 2019 2.090 2.120 1.808 2.050 26,479 +0.00(+0.00%)
Apr 26, 2019 1.970 2.090 1.850 2.050 63,000 +0.11(+5.67%)
Apr 25, 2019 1.920 2.040 1.920 1.940 39,662 +0.04(+2.11%)
Apr 24, 2019 1.750 2.500 1.740 1.900 44,281 +0.15(+8.57%)
Apr 23, 2019 1.570 1.950 1.400 1.750 46,260 +0.10(+6.06%)
Apr 22, 2019 2.100 2.290 1.500 1.650 38,910 -0.60(-26.66%)
Apr 18, 2019 2.250 2.380 2.031 2.250 9,200 +0.05(+2.27%)
Apr 17, 2019 2.750 2.750 2.200 2.200 9,670 -0.70(-24.14%)
Apr 16, 2019 2.995 2.995 2.900 2.900 1,211 -0.07(-2.36%)
Apr 15, 2019 2.800 2.980 2.800 2.970 1,439 +0.22(+8.00%)
Apr 12, 2019 2.750 2.760 2.750 2.750 6,800 -0.25(-8.33%)
Apr 11, 2019 2.805 3.000 2.800 3.000 2,208 +0.10(+3.45%)
Apr 10, 2019 2.840 2.900 2.780 2.900 1,855 +0.07(+2.47%)
Apr 09, 2019 3.040 3.040 2.800 2.830 5,309 -0.07(-2.41%)
Apr 08, 2019 3.200 3.200 2.900 2.900 3,826 -0.05(-1.69%)
Apr 05, 2019 2.850 3.300 2.800 2.950 21,400 +0.10(+3.51%)
Apr 04, 2019 2.850 2.950 2.850 2.850 4,828 -0.10(-3.39%)
Apr 03, 2019 2.810 3.250 2.800 2.950 6,045 +0.15(+5.36%)
Apr 02, 2019 2.700 3.000 2.700 2.800 5,762 +0.26(+10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.