Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	115.25	115.34	112.91	114.87	4,645,133	-0.25(-0.22%)
Jun 27, 2019	111.69	115.28	111.69	115.12	4,246,542	+3.85(+3.46%)
Jun 26, 2019	109.25	112.50	109.15	111.28	3,270,648	+4.12(+3.85%)
Jun 25, 2019	109.44	110.55	106.84	107.16	2,904,493	-2.25(-2.06%)
Jun 24, 2019	109.90	111.18	109.28	109.41	2,026,990	+0.17(+0.15%)
Jun 21, 2019	111.10	111.23	109.23	109.24	4,638,358	-2.55(-2.28%)
Jun 20, 2019	111.39	111.79	109.88	111.79	3,025,785	+2.84(+2.61%)
Jun 19, 2019	109.21	109.59	107.65	108.95	2,700,260	+0.06(+0.05%)
Jun 18, 2019	103.15	109.27	102.24	108.89	5,286,680	+7.06(+6.94%)
Jun 17, 2019	102.68	103.32	101.62	101.83	1,961,287	-0.87(-0.84%)
Jun 14, 2019	101.89	103.58	100.95	102.69	3,113,214	-2.85(-2.70%)
Jun 13, 2019	106.18	106.85	104.73	105.55	2,673,693	+0.40(+0.38%)
Jun 12, 2019	107.91	108.03	105.07	105.15	2,298,643	-3.63(-3.34%)
Jun 11, 2019	110.09	111.06	108.16	108.78	3,666,013	+0.77(+0.71%)
Jun 10, 2019	106.28	109.28	106.20	108.01	3,786,537	+3.30(+3.15%)
Jun 07, 2019	103.82	104.97	102.71	104.71	2,616,262	+1.44(+1.40%)
Jun 06, 2019	102.49	103.41	101.15	103.27	2,863,321	+0.40(+0.39%)
Jun 05, 2019	105.33	106.57	101.52	102.87	3,101,424	-1.27(-1.22%)
Jun 04, 2019	100.88	104.24	100.38	104.14	4,242,905	+4.03(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.