Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.57 +0.03 (+0.16%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.27	17.27	17.23	17.25	35,721	-0.00(-0.02%)
Jun 27, 2019	17.24	17.26	17.22	17.26	64,331	+0.01(+0.06%)
Jun 26, 2019	17.18	17.26	17.18	17.25	98,542	+0.05(+0.30%)
Jun 25, 2019	17.24	17.25	17.19	17.19	38,533	-0.05(-0.28%)
Jun 24, 2019	17.24	17.26	17.22	17.24	39,560	+0.04(+0.22%)
Jun 21, 2019	17.24	17.24	17.18	17.20	96,283	-0.01(-0.09%)
Jun 20, 2019	17.20	17.24	17.20	17.22	86,693	+0.04(+0.21%)
Jun 19, 2019	17.17	17.21	17.17	17.18	82,235	-0.01(-0.04%)
Jun 18, 2019	17.17	17.20	17.17	17.19	64,547	+0.01(+0.09%)
Jun 17, 2019	17.17	17.20	17.16	17.17	51,816	-0.02(-0.13%)
Jun 14, 2019	17.17	17.20	17.15	17.20	28,183	-0.01(-0.09%)
Jun 13, 2019	17.14	17.22	17.14	17.21	37,228	+0.07(+0.43%)
Jun 12, 2019	17.14	17.18	17.14	17.14	57,531	-0.01(-0.04%)
Jun 11, 2019	17.24	17.24	17.14	17.14	47,873	-0.05(-0.29%)
Jun 10, 2019	17.14	17.20	17.14	17.19	55,638	+0.03(+0.16%)
Jun 07, 2019	17.13	17.19	17.13	17.17	69,043	+0.05(+0.30%)
Jun 06, 2019	17.12	17.17	17.11	17.12	38,791	+0.01(+0.09%)
Jun 05, 2019	17.15	17.18	17.09	17.10	53,928	-0.05(-0.30%)
Jun 04, 2019	17.09	17.15	17.09	17.15	27,811	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.