Indicators

EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

34.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.81	29.86	29.71	29.82	431,800	+0.14(+0.47%)
Jun 27, 2019	29.72	29.73	29.68	29.68	187,439	+0.07(+0.24%)
Jun 26, 2019	29.67	29.70	29.60	29.61	328,968	+0.07(+0.24%)
Jun 25, 2019	29.67	29.70	29.54	29.54	358,386	-0.12(-0.40%)
Jun 24, 2019	29.70	29.75	29.66	29.66	351,962	+0.01(+0.03%)
Jun 21, 2019	29.77	29.81	29.64	29.65	221,300	-0.23(-0.77%)
Jun 20, 2019	29.99	30.00	29.79	29.88	188,199	+0.10(+0.34%)
Jun 19, 2019	29.76	29.84	29.71	29.78	381,667	+0.06(+0.20%)
Jun 18, 2019	29.54	29.77	29.54	29.72	284,820	+0.40(+1.36%)
Jun 17, 2019	29.25	29.37	29.24	29.32	243,685	+0.02(+0.07%)
Jun 14, 2019	29.25	29.32	29.21	29.30	185,800	-0.06(-0.22%)
Jun 13, 2019	29.41	29.43	29.30	29.36	325,299	+0.04(+0.12%)
Jun 12, 2019	29.38	29.41	29.32	29.33	251,408	-0.15(-0.51%)
Jun 11, 2019	29.59	29.63	29.45	29.48	249,424	+0.14(+0.48%)
Jun 10, 2019	29.33	29.43	29.32	29.34	267,019	+0.16(+0.55%)
Jun 07, 2019	29.12	29.23	29.11	29.18	556,500	+0.24(+0.83%)
Jun 06, 2019	28.89	28.98	28.82	28.94	719,685	+0.08(+0.26%)
Jun 05, 2019	28.86	28.89	28.75	28.86	619,325	+0.08(+0.30%)
Jun 04, 2019	28.72	28.80	28.64	28.78	459,379	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.