Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.29	17.44	17.22	17.41	434,355	+0.10(+0.60%)
Jun 27, 2019	17.75	17.82	17.31	17.31	362,099	-0.38(-2.17%)
Jun 26, 2019	17.40	17.73	17.34	17.70	367,457	+0.59(+3.48%)
Jun 25, 2019	17.06	17.27	16.99	17.10	343,814	-0.02(-0.09%)
Jun 24, 2019	17.07	17.20	16.87	17.12	313,702	+0.04(+0.23%)
Jun 21, 2019	17.13	17.26	16.95	17.08	485,655	-0.10(-0.55%)
Jun 20, 2019	16.99	17.52	16.98	17.17	784,657	+0.58(+3.49%)
Jun 19, 2019	16.43	16.68	16.24	16.59	416,008	+0.18(+1.11%)
Jun 18, 2019	16.32	16.53	16.10	16.41	508,527	+0.20(+1.22%)
Jun 17, 2019	15.73	16.22	15.70	16.21	552,985	+0.40(+2.51%)
Jun 14, 2019	16.18	16.30	15.76	15.82	711,210	-0.29(-1.82%)
Jun 13, 2019	16.24	16.24	15.99	16.11	547,629	+0.19(+1.20%)
Jun 12, 2019	16.21	16.32	15.90	15.92	636,785	-0.42(-2.57%)
Jun 11, 2019	16.89	16.95	16.31	16.34	894,191	-0.40(-2.37%)
Jun 10, 2019	17.02	17.25	16.73	16.74	505,041	-0.26(-1.54%)
Jun 07, 2019	16.93	17.07	16.68	17.00	414,420	+0.13(+0.75%)
Jun 06, 2019	16.59	16.91	16.54	16.87	371,591	+0.29(+1.72%)
Jun 05, 2019	17.02	17.12	16.49	16.58	528,911	-0.48(-2.83%)
Jun 04, 2019	16.94	17.12	16.70	17.07	504,056	+0.29(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.