Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 40.62 40.64 40.62 40.64 410 -0.14(-0.33%)
May 30, 2019 40.88 40.88 40.78 40.78 5,489 -0.06(-0.14%)
May 29, 2019 40.75 40.86 40.75 40.84 14,107 -0.16(-0.39%)
May 28, 2019 41.02 41.02 41.00 41.00 592 -0.05(-0.13%)
May 24, 2019 41.17 41.17 41.05 41.05 205 +0.06(+0.14%)
May 23, 2019 40.99 40.99 40.99 40.99 149 -0.19(-0.47%)
May 22, 2019 41.23 41.27 41.19 41.19 535 -0.15(-0.36%)
May 21, 2019 41.39 41.39 41.28 41.34 1,774 +0.05(+0.13%)
May 20, 2019 41.27 41.35 41.21 41.28 658 +0.02(+0.05%)
May 17, 2019 41.17 41.26 40.89 41.26 1,130 -0.05(-0.13%)
May 16, 2019 41.31 41.35 41.22 41.32 1,392 +0.17(+0.42%)
May 15, 2019 41.22 41.24 41.11 41.15 5,751 -0.17(-0.41%)
May 14, 2019 41.23 41.31 41.23 41.31 695 +0.18(+0.45%)
May 13, 2019 41.17 41.33 41.11 41.13 3,788 -0.23(-0.55%)
May 10, 2019 41.21 41.36 41.21 41.36 411 +0.18(+0.44%)
May 09, 2019 41.18 41.18 41.18 41.18 1,082 -0.21(-0.51%)
May 08, 2019 41.25 41.46 41.25 41.39 1,006 -0.08(-0.20%)
May 07, 2019 41.52 41.52 41.32 41.47 3,543 -0.00(-0.01%)
May 06, 2019 41.31 41.58 41.31 41.47 1,486 +0.05(+0.12%)
May 03, 2019 41.44 41.60 41.39 41.42 3,494 -0.12(-0.28%)
May 02, 2019 41.65 41.65 41.54 41.54 701 -0.04(-0.09%)
May 01, 2019 41.48 41.58 41.48 41.58 31,028 +0.02(+0.05%)
Apr 30, 2019 41.56 41.56 41.56 3 +0.00(+0.00%)
Apr 29, 2019 41.44 41.65 41.41 41.56 3,313 +0.12(+0.28%)
Apr 26, 2019 41.38 41.45 41.38 41.44 1,952 -0.06(-0.14%)
Apr 25, 2019 41.51 41.57 41.50 41.50 911 -0.13(-0.30%)
Apr 24, 2019 41.63 41.63 41.49 41.63 733 +0.09(+0.21%)
Apr 23, 2019 41.52 41.67 41.47 41.54 2,317 +0.01(+0.04%)
Apr 22, 2019 41.48 41.52 41.48 41.52 1,697 -0.08(-0.19%)
Apr 18, 2019 41.60 41.60 41.60 60 +0.00(+0.00%)
Apr 17, 2019 41.62 41.62 41.48 41.60 4,431 -0.02(-0.05%)
Apr 16, 2019 41.58 41.62 41.58 41.62 2,671 +0.19(+0.45%)
Apr 15, 2019 41.53 41.53 41.38 41.44 2,391 -0.09(-0.21%)
Apr 12, 2019 41.44 41.52 41.44 41.52 2,266 +0.13(+0.30%)
Apr 11, 2019 41.40 41.40 41.40 41.40 329 +0.02(+0.05%)
Apr 10, 2019 41.38 41.38 41.38 41.38 243 +0.06(+0.15%)
Apr 09, 2019 41.32 41.32 41.32 15 +0.00(+0.00%)
Apr 08, 2019 41.37 41.43 41.32 41.32 785 -0.06(-0.14%)
Apr 05, 2019 41.37 41.37 41.37 41.37 515 +0.04(+0.11%)
Apr 04, 2019 41.38 41.40 41.33 41.33 1,992 -0.08(-0.19%)
Apr 03, 2019 41.35 41.49 41.35 41.41 12,353 +0.15(+0.36%)
Apr 02, 2019 41.34 41.34 41.12 41.26 1,571 -0.16(-0.38%)
Apr 01, 2019 41.22 41.44 41.22 41.42 39,481 +0.25(+0.61%)
Mar 29, 2019 41.10 41.16 41.10 41.16 1,339 +0.17(+0.42%)
Mar 28, 2019 41.03 41.16 40.90 40.99 26,019 +0.00(+0.01%)
Mar 27, 2019 41.04 41.14 40.95 40.99 9,481 -0.16(-0.38%)
Mar 26, 2019 41.18 41.24 41.03 41.15 11,047 -0.00(-0.01%)
Mar 25, 2019 41.15 41.15 41.15 41.15 134 +0.01(+0.01%)
Mar 22, 2019 41.25 41.30 40.99 41.14 7,332 -0.07(-0.16%)
Mar 21, 2019 41.28 41.48 41.18 41.21 10,335 -0.11(-0.27%)
Mar 20, 2019 41.54 41.54 41.32 41.32 911 -0.07(-0.17%)
Mar 19, 2019 41.54 41.54 41.39 41.39 7,420 +0.03(+0.06%)
Mar 18, 2019 41.34 41.38 41.30 41.37 2,886 +0.04(+0.10%)
Mar 15, 2019 41.42 41.49 41.32 41.32 1,239 -0.15(-0.36%)
Mar 14, 2019 41.65 41.65 41.47 41.47 1,033 -0.06(-0.14%)
Mar 13, 2019 41.53 41.53 41.53 41.53 135 +0.10(+0.25%)
Mar 12, 2019 41.46 41.46 41.43 41.43 385 -0.08(-0.20%)
Mar 11, 2019 41.47 41.51 41.47 41.51 1,200 +0.04(+0.09%)
Mar 08, 2019 41.47 41.47 41.47 41.47 206 -0.08(-0.20%)
Mar 07, 2019 41.56 41.56 41.56 41.56 189 +0.05(+0.12%)
Mar 06, 2019 41.54 41.70 41.50 41.51 7,867 -0.21(-0.51%)
Mar 05, 2019 41.60 41.72 41.59 41.72 2,086 -0.02(-0.05%)
Mar 04, 2019 41.63 41.74 41.63 41.74 33,367 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.