Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 55.45 56.07 55.34 55.95 358,180 +0.45(+0.81%)
May 30, 2019 55.66 55.99 55.05 55.50 312,166 -0.21(-0.38%)
May 29, 2019 56.58 56.60 55.58 55.71 212,130 -0.88(-1.55%)
May 28, 2019 57.58 57.60 56.57 56.59 294,746 -0.84(-1.47%)
May 24, 2019 57.28 57.63 57.03 57.43 226,826 +0.24(+0.43%)
May 23, 2019 56.58 57.26 56.51 57.19 339,541 +0.56(+0.99%)
May 22, 2019 56.61 56.87 56.38 56.63 255,623 +0.10(+0.18%)
May 21, 2019 56.59 57.03 56.38 56.53 254,360 -0.06(-0.10%)
May 20, 2019 56.70 56.96 56.39 56.58 221,801 -0.17(-0.31%)
May 17, 2019 56.45 57.12 55.95 56.76 235,828 +0.24(+0.43%)
May 16, 2019 56.13 56.76 55.72 56.51 500,263 +0.31(+0.55%)
May 15, 2019 56.31 56.63 55.79 56.20 195,969 -0.04(-0.07%)
May 14, 2019 56.78 56.88 56.16 56.24 299,228 -0.55(-0.97%)
May 13, 2019 55.66 56.86 55.66 56.79 344,710 +0.96(+1.72%)
May 10, 2019 54.96 55.83 54.89 55.83 330,286 +0.86(+1.56%)
May 09, 2019 54.87 55.23 54.60 54.97 253,372 +0.14(+0.26%)
May 08, 2019 55.79 55.82 54.77 54.83 348,980 -1.06(-1.89%)
May 07, 2019 55.93 56.13 55.66 55.89 254,925 -0.04(-0.07%)
May 06, 2019 55.63 56.01 55.58 55.93 353,207 +0.12(+0.21%)
May 03, 2019 54.78 55.91 54.59 55.81 269,427 +1.12(+2.05%)
May 02, 2019 54.28 54.85 54.05 54.69 333,388 +0.28(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.