Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.060 6.200 6.010 6.130 132,347 +0.12(+2.00%)
May 30, 2019 5.950 6.050 5.850 6.010 108,575 +0.00(+0.00%)
May 29, 2019 5.750 6.230 5.720 6.010 373,973 +0.17(+2.91%)
May 28, 2019 5.100 5.840 5.080 5.840 342,039 +0.73(+14.29%)
May 27, 2019 5.200 5.240 5.000 5.110 66,125 -0.04(-0.78%)
May 24, 2019 4.750 5.170 4.700 5.150 110,440 +0.42(+8.88%)
May 23, 2019 4.840 4.860 4.680 4.730 31,572 -0.01(-0.21%)
May 22, 2019 4.960 4.960 4.740 4.740 42,069 -0.20(-4.05%)
May 21, 2019 5.100 5.100 4.890 4.940 63,463 -0.11(-2.18%)
May 17, 2019 5.050 5.050 5.050 0 +0.15(+3.06%)
May 16, 2019 4.960 4.990 4.730 4.900 133,818 -0.09(-1.80%)
May 15, 2019 4.580 5.010 4.580 4.990 164,817 +0.52(+11.63%)
May 14, 2019 4.510 4.650 4.450 4.470 63,333 -0.03(-0.67%)
May 13, 2019 4.390 4.540 4.280 4.500 98,938 +0.18(+4.17%)
May 10, 2019 4.400 4.400 4.170 4.320 125,481 -0.19(-4.21%)
May 09, 2019 4.800 4.800 4.370 4.510 148,590 -0.29(-6.04%)
May 08, 2019 4.790 4.900 4.670 4.800 78,691 +0.12(+2.56%)
May 07, 2019 4.600 4.800 4.490 4.680 59,028 +0.08(+1.74%)
May 06, 2019 4.660 4.750 4.370 4.600 253,013 -0.03(-0.65%)
May 03, 2019 4.040 4.680 3.990 4.630 473,656 +0.70(+17.81%)
May 02, 2019 3.950 4.060 3.910 3.930 250,445 +0.03(+0.77%)
May 01, 2019 4.030 4.090 3.880 3.900 90,914 +0.02(+0.52%)
Apr 30, 2019 3.880 4.060 3.850 3.880 36,072 -0.06(-1.52%)
Apr 29, 2019 3.900 4.020 3.850 3.940 16,153 +0.04(+1.03%)
Apr 26, 2019 3.860 3.990 3.820 3.900 35,155 +0.09(+2.36%)
Apr 25, 2019 3.710 4.060 3.690 3.810 43,501 +0.24(+6.72%)
Apr 24, 2019 3.690 3.700 3.570 3.570 132,938 -0.06(-1.65%)
Apr 23, 2019 3.700 3.740 3.600 3.630 105,627 -0.11(-2.94%)
Apr 22, 2019 4.070 4.070 3.710 3.740 52,055 -0.17(-4.35%)
Apr 18, 2019 3.910 3.910 3.910 0 +0.02(+0.51%)
Apr 17, 2019 3.980 3.980 3.870 3.890 26,042 -0.06(-1.52%)
Apr 16, 2019 4.160 4.200 3.940 3.950 54,622 -0.19(-4.59%)
Apr 15, 2019 4.200 4.250 4.140 4.140 33,460 -0.05(-1.19%)
Apr 12, 2019 4.240 4.250 4.140 4.190 30,520 +0.07(+1.70%)
Apr 11, 2019 4.300 4.300 4.100 4.120 24,781 -0.18(-4.19%)
Apr 10, 2019 4.400 4.400 4.280 4.300 32,610 -0.07(-1.60%)
Apr 09, 2019 4.510 4.510 4.290 4.370 78,601 -0.03(-0.68%)
Apr 08, 2019 4.590 4.750 4.400 4.400 181,846 +0.17(+4.02%)
Apr 05, 2019 4.110 4.260 4.100 4.230 50,089 +0.17(+4.19%)
Apr 04, 2019 3.970 4.100 3.950 4.060 27,601 +0.06(+1.50%)
Apr 03, 2019 4.180 4.180 3.930 4.000 37,377 +0.00(+0.00%)
Apr 02, 2019 4.160 4.190 3.910 4.000 49,858 -0.14(-3.38%)
Apr 01, 2019 4.400 4.410 4.070 4.140 73,997 -0.21(-4.83%)
Mar 29, 2019 4.760 4.760 4.290 4.350 70,591 -0.21(-4.61%)
Mar 28, 2019 4.760 4.760 4.440 4.560 152,450 -0.14(-2.98%)
Mar 27, 2019 4.920 4.920 4.660 4.700 105,619 -0.16(-3.29%)
Mar 26, 2019 4.890 4.890 4.760 4.860 63,859 +0.17(+3.62%)
Mar 25, 2019 4.730 4.760 4.660 4.690 121,366 +0.02(+0.43%)
Mar 22, 2019 4.710 4.790 4.660 4.670 23,461 -0.03(-0.64%)
Mar 21, 2019 4.780 4.840 4.670 4.700 35,676 -0.03(-0.63%)
Mar 20, 2019 4.790 4.850 4.680 4.730 59,477 -0.05(-1.05%)
Mar 19, 2019 4.850 4.850 4.610 4.780 224,474 +0.01(+0.21%)
Mar 18, 2019 4.890 4.990 4.770 4.770 74,348 -0.18(-3.64%)
Mar 15, 2019 5.110 5.110 4.910 4.950 36,738 -0.19(-3.70%)
Mar 14, 2019 5.050 5.140 4.860 5.140 76,104 +0.13(+2.59%)
Mar 13, 2019 5.140 5.160 4.980 5.010 48,530 -0.01(-0.20%)
Mar 12, 2019 5.100 5.100 4.970 5.020 18,701 -0.02(-0.40%)
Mar 11, 2019 5.150 5.170 5.040 5.040 26,514 -0.09(-1.75%)
Mar 08, 2019 5.170 5.360 5.050 5.130 113,006 +0.13(+2.60%)
Mar 07, 2019 5.100 5.100 4.900 5.000 258,824 -0.10(-1.96%)
Mar 06, 2019 5.250 5.300 4.990 5.100 44,092 -0.09(-1.73%)
Mar 05, 2019 5.360 5.450 5.170 5.190 39,153 -0.23(-4.24%)
Mar 04, 2019 5.900 5.900 5.390 5.420 155,304 -0.50(-8.45%)
Mar 01, 2019 5.620 6.010 5.620 5.920 42,484 +0.00(+0.00%)
Feb 28, 2019 5.950 6.010 5.770 5.920 27,004 +0.00(+0.00%)
Feb 27, 2019 6.090 6.090 5.700 5.920 60,210 -0.18(-2.95%)
Feb 26, 2019 6.090 6.130 5.840 6.100 96,311 +0.17(+2.87%)
Feb 25, 2019 5.900 6.100 5.750 5.930 34,835 +0.06(+1.02%)
Feb 22, 2019 6.190 6.320 5.850 5.870 35,172 -0.37(-5.93%)
Feb 21, 2019 6.200 6.260 6.170 6.240 28,893 +0.08(+1.30%)
Feb 20, 2019 6.190 6.280 6.120 6.160 17,451 +0.01(+0.16%)
Feb 19, 2019 6.100 6.310 6.100 6.150 99,667 -0.02(-0.32%)
Feb 15, 2019 6.170 6.170 6.170 0 +0.18(+3.01%)
Feb 14, 2019 5.950 6.420 5.950 5.990 83,287 -0.19(-3.07%)
Feb 13, 2019 6.300 6.300 5.910 6.180 54,923 -0.17(-2.68%)
Feb 12, 2019 6.500 6.500 6.190 6.350 94,746 -0.15(-2.31%)
Feb 11, 2019 6.300 6.500 6.250 6.500 17,441 +0.17(+2.69%)
Feb 08, 2019 6.330 6.400 6.310 6.330 12,516 -0.06(-0.94%)
Feb 07, 2019 6.390 6.410 6.310 6.390 14,770 -0.06(-0.93%)
Feb 06, 2019 6.460 6.500 6.400 6.450 59,701 -0.04(-0.62%)
Feb 05, 2019 6.150 6.500 6.080 6.490 41,809 +0.21(+3.34%)
Feb 04, 2019 6.710 6.720 6.180 6.280 58,810 -0.53(-7.78%)
Feb 01, 2019 6.920 6.940 6.680 6.810 39,466 -0.04(-0.58%)
Jan 31, 2019 6.820 6.900 6.720 6.850 74,997 +0.14(+2.09%)
Jan 30, 2019 6.410 6.920 6.410 6.710 308,175 -0.02(-0.30%)
Jan 29, 2019 6.150 6.760 6.150 6.730 87,236 +0.63(+10.33%)
Jan 28, 2019 5.790 6.220 5.790 6.100 63,914 +0.30(+5.17%)
Jan 25, 2019 5.670 5.880 5.570 5.800 136,065 +0.19(+3.39%)
Jan 24, 2019 5.660 5.660 5.510 5.610 22,214 -0.07(-1.23%)
Jan 23, 2019 5.690 5.690 5.550 5.680 18,653 -0.02(-0.35%)
Jan 22, 2019 5.610 5.750 5.560 5.700 25,540 +0.09(+1.60%)
Jan 21, 2019 5.800 5.800 5.470 5.610 12,962 -0.24(-4.10%)
Jan 18, 2019 5.960 6.040 5.660 5.850 55,194 -0.08(-1.35%)
Jan 17, 2019 5.360 5.980 5.360 5.930 139,066 +0.46(+8.41%)
Jan 16, 2019 5.610 5.610 5.470 5.470 39,722 -0.08(-1.44%)
Jan 15, 2019 5.750 5.760 5.500 5.550 72,600 -0.12(-2.12%)
Jan 14, 2019 5.610 5.860 5.590 5.670 51,651 +0.05(+0.89%)
Jan 11, 2019 5.790 5.810 5.340 5.620 54,067 -0.28(-4.75%)
Jan 10, 2019 6.180 6.230 5.710 5.900 73,573 -0.38(-6.05%)
Jan 09, 2019 6.440 6.580 6.130 6.280 17,943 -0.19(-2.94%)
Jan 08, 2019 6.870 6.870 6.440 6.470 48,115 -0.40(-5.82%)
Jan 07, 2019 6.960 6.960 6.700 6.870 38,883 -0.05(-0.72%)
Jan 04, 2019 6.880 6.930 6.810 6.920 60,816 +0.02(+0.29%)
Jan 03, 2019 6.750 6.900 6.750 6.900 44,200 +0.04(+0.58%)
Jan 02, 2019 7.040 7.040 6.630 6.860 17,616 +0.00(+0.00%)
Dec 31, 2018 6.860 6.860 6.860 0 +0.29(+4.41%)
Dec 28, 2018 6.110 6.570 6.110 6.570 26,429 +0.09(+1.39%)
Dec 27, 2018 6.170 6.480 6.120 6.480 27,501 +0.04(+0.62%)
Dec 24, 2018 6.440 6.440 6.440 0 -0.10(-1.53%)
Dec 21, 2018 6.460 6.550 6.380 6.540 81,701 -0.02(-0.30%)
Dec 20, 2018 6.510 6.600 6.460 6.560 66,803 -0.03(-0.46%)
Dec 19, 2018 6.650 6.680 6.420 6.590 74,813 -0.04(-0.60%)
Dec 18, 2018 6.670 6.670 6.560 6.630 47,364 +0.03(+0.45%)
Dec 17, 2018 6.690 6.690 6.440 6.600 52,442 +0.02(+0.30%)
Dec 14, 2018 6.480 6.730 6.350 6.580 84,279 +0.14(+2.17%)
Dec 13, 2018 6.500 6.500 6.390 6.440 80,785 +0.01(+0.16%)
Dec 12, 2018 6.370 6.500 6.370 6.430 63,956 +0.03(+0.47%)
Dec 11, 2018 6.300 6.470 6.250 6.400 27,705 +0.05(+0.79%)
Dec 10, 2018 6.060 6.450 6.060 6.350 107,595 +0.06(+0.95%)
Dec 07, 2018 6.420 6.460 6.140 6.290 69,727 -0.01(-0.16%)
Dec 06, 2018 6.220 6.350 6.090 6.300 49,788 +0.15(+2.44%)
Dec 05, 2018 6.130 6.260 6.100 6.150 42,005 +0.04(+0.65%)
Dec 04, 2018 5.960 6.180 5.960 6.110 118,992 +0.03(+0.49%)
Dec 03, 2018 5.980 6.150 5.980 6.080 99,289 -0.21(-3.34%)
Nov 30, 2018 5.840 6.290 5.770 6.290 74,932 +0.51(+8.82%)
Nov 29, 2018 5.840 5.870 5.780 5.780 13,389 -0.12(-2.03%)
Nov 28, 2018 5.920 5.920 5.730 5.900 67,158 +0.01(+0.17%)
Nov 27, 2018 5.630 6.000 5.580 5.890 75,530 +0.29(+5.18%)
Nov 26, 2018 5.570 5.700 5.400 5.600 42,906 -0.10(-1.75%)
Nov 23, 2018 5.840 5.840 5.500 5.700 20,179 -0.03(-0.52%)
Nov 22, 2018 5.760 5.780 5.700 5.730 21,011 -0.03(-0.52%)
Nov 21, 2018 5.660 5.840 5.660 5.760 46,287 -0.08(-1.37%)
Nov 20, 2018 5.900 5.940 5.750 5.840 63,973 -0.11(-1.85%)
Nov 19, 2018 5.730 5.970 5.480 5.950 33,882 +0.15(+2.59%)
Nov 16, 2018 5.590 5.940 5.460 5.800 199,754 +0.23(+4.13%)
Nov 15, 2018 5.520 5.600 5.430 5.570 32,894 +0.00(+0.00%)
Nov 14, 2018 5.520 5.590 5.280 5.570 73,062 +0.05(+0.91%)
Nov 13, 2018 5.500 5.750 5.370 5.520 94,926 -0.03(-0.54%)
Nov 12, 2018 5.570 5.700 5.390 5.550 124,221 +0.01(+0.18%)
Nov 09, 2018 5.310 5.710 5.310 5.540 77,558 +0.24(+4.53%)
Nov 08, 2018 5.400 5.400 5.180 5.300 8,121 -0.10(-1.85%)
Nov 07, 2018 5.550 5.550 5.290 5.400 34,811 +0.04(+0.75%)
Nov 06, 2018 5.490 5.580 5.360 5.360 31,987 -0.08(-1.47%)
Nov 05, 2018 5.330 5.550 5.020 5.440 13,278 -0.05(-0.91%)
Nov 02, 2018 5.280 5.490 5.140 5.490 33,382 +0.23(+4.37%)
Nov 01, 2018 4.950 5.260 4.860 5.260 26,963 +0.30(+6.05%)
Oct 31, 2018 4.940 5.040 4.940 4.960 13,892 +0.00(+0.00%)
Oct 30, 2018 5.160 5.220 4.960 4.960 60,609 -0.23(-4.43%)
Oct 29, 2018 5.310 5.310 5.150 5.190 15,883 -0.13(-2.44%)
Oct 26, 2018 5.270 5.430 5.160 5.320 45,911 +0.03(+0.57%)
Oct 25, 2018 5.610 5.610 5.000 5.290 86,427 -0.45(-7.84%)
Oct 24, 2018 5.470 5.740 5.150 5.740 38,024 +0.16(+2.87%)
Oct 23, 2018 5.820 5.820 5.490 5.580 41,244 -0.04(-0.71%)
Oct 22, 2018 5.600 5.740 5.380 5.620 63,001 +0.05(+0.90%)
Oct 19, 2018 4.890 5.570 4.770 5.570 67,603 +0.58(+11.62%)
Oct 18, 2018 5.110 5.110 4.600 4.990 65,848 +0.23(+4.83%)
Oct 17, 2018 4.960 4.960 4.670 4.760 76,551 -0.20(-4.03%)
Oct 16, 2018 4.970 5.060 4.740 4.960 40,652 +0.05(+1.02%)
Oct 15, 2018 5.180 5.180 4.850 4.910 56,403 -0.20(-3.91%)
Oct 12, 2018 5.180 5.180 4.990 5.110 105,452 +0.18(+3.65%)
Oct 11, 2018 4.760 4.950 4.730 4.930 99,540 -0.01(-0.20%)
Oct 10, 2018 4.710 4.940 4.560 4.940 143,333 +0.15(+3.13%)
Oct 09, 2018 4.720 5.030 4.720 4.790 170,370 -0.21(-4.20%)
Oct 05, 2018 5.000 5.000 5.000 0 +0.05(+1.01%)
Oct 04, 2018 4.640 4.990 4.640 4.950 77,473 +0.04(+0.81%)
Oct 03, 2018 4.620 5.020 4.620 4.910 174,967 -0.02(-0.41%)
Oct 02, 2018 4.620 4.930 4.600 4.930 77,350 +0.26(+5.57%)
Oct 01, 2018 4.590 4.880 4.590 4.670 88,613 -0.02(-0.43%)
Sep 28, 2018 4.750 4.810 4.620 4.690 97,103 -0.01(-0.21%)
Sep 27, 2018 4.520 4.760 4.490 4.700 97,722 +0.03(+0.64%)
Sep 26, 2018 4.550 4.780 4.530 4.670 166,438 +0.12(+2.64%)
Sep 25, 2018 4.610 4.700 4.510 4.550 62,488 -0.06(-1.30%)
Sep 24, 2018 4.780 4.780 4.600 4.610 24,261 -0.05(-1.07%)
Sep 21, 2018 4.570 4.680 4.560 4.660 44,222 +0.11(+2.42%)
Sep 20, 2018 4.260 4.660 4.260 4.550 335,245 +0.17(+3.88%)
Sep 19, 2018 4.250 4.400 4.250 4.380 73,600 +0.14(+3.30%)
Sep 18, 2018 4.140 4.270 4.090 4.240 20,808 +0.13(+3.16%)
Sep 17, 2018 4.100 4.250 4.010 4.110 124,875 +0.05(+1.23%)
Sep 14, 2018 4.110 4.250 4.050 4.060 64,139 -0.19(-4.47%)
Sep 13, 2018 4.350 4.350 3.950 4.250 93,913 -0.13(-2.97%)
Sep 12, 2018 4.400 4.400 4.250 4.380 206,078 -0.02(-0.45%)
Sep 11, 2018 4.550 4.600 4.300 4.400 68,935 -0.14(-3.08%)
Sep 10, 2018 4.810 4.810 4.520 4.540 32,119 -0.31(-6.39%)
Sep 07, 2018 5.000 5.030 4.630 4.850 54,607 -0.21(-4.15%)
Sep 06, 2018 4.880 5.070 4.850 5.060 124,014 -0.02(-0.39%)
Sep 05, 2018 4.700 5.100 4.680 5.080 87,642 +0.13(+2.63%)
Sep 04, 2018 4.830 5.040 4.620 4.950 70,577 +0.24(+5.10%)
Aug 31, 2018 4.710 4.710 4.710 0 -0.05(-1.05%)
Aug 30, 2018 5.070 5.070 4.750 4.760 49,708 -0.16(-3.25%)
Aug 29, 2018 4.990 4.990 4.610 4.920 38,739 +0.01(+0.20%)
Aug 28, 2018 5.140 5.140 4.900 4.910 26,919 -0.10(-2.00%)
Aug 27, 2018 4.870 5.100 4.870 5.010 26,800 -0.05(-0.99%)
Aug 24, 2018 5.050 5.110 4.910 5.060 70,233 +0.01(+0.20%)
Aug 23, 2018 5.100 5.210 4.950 5.050 83,654 -0.10(-1.94%)
Aug 22, 2018 5.210 5.210 5.030 5.150 14,218 -0.08(-1.53%)
Aug 21, 2018 5.150 5.420 4.990 5.230 30,539 +0.22(+4.39%)
Aug 20, 2018 4.890 5.150 4.660 5.010 61,647 +0.14(+2.87%)
Aug 17, 2018 5.330 5.500 4.790 4.870 78,053 -0.62(-11.29%)
Aug 16, 2018 5.480 5.690 5.440 5.490 79,852 -0.20(-3.51%)
Aug 15, 2018 5.250 5.690 5.000 5.690 141,547 +0.44(+8.38%)
Aug 14, 2018 5.230 5.470 4.910 5.250 408,797 -1.04(-16.53%)
Aug 13, 2018 6.300 6.350 6.150 6.290 63,302 -0.12(-1.87%)
Aug 10, 2018 6.700 6.700 6.330 6.410 15,865 -0.36(-5.32%)
Aug 09, 2018 6.920 7.030 6.650 6.770 23,869 -0.15(-2.17%)
Aug 08, 2018 7.140 7.160 6.840 6.920 51,019 -0.26(-3.62%)
Aug 07, 2018 7.190 7.240 7.030 7.180 27,280 -0.01(-0.14%)
Aug 03, 2018 7.190 7.190 7.190 0 -0.02(-0.28%)
Aug 02, 2018 7.070 7.270 7.060 7.210 44,914 +0.09(+1.26%)
Aug 01, 2018 7.090 7.130 7.030 7.120 25,150 +0.02(+0.28%)
Jul 31, 2018 7.290 7.290 7.040 7.100 49,103 -0.07(-0.98%)
Jul 30, 2018 7.000 7.520 7.000 7.170 32,935 +0.02(+0.28%)
Jul 27, 2018 6.850 7.200 6.830 7.150 27,794 +0.25(+3.62%)
Jul 26, 2018 6.810 6.940 6.790 6.900 14,476 +0.07(+1.02%)
Jul 25, 2018 6.990 7.000 6.760 6.830 28,742 -0.11(-1.59%)
Jul 24, 2018 6.480 6.970 6.470 6.940 48,890 +0.34(+5.15%)
Jul 23, 2018 6.450 6.640 6.430 6.600 31,438 +0.10(+1.54%)
Jul 20, 2018 6.530 6.650 6.420 6.500 27,607 -0.12(-1.81%)
Jul 19, 2018 6.680 6.780 6.570 6.620 22,113 -0.10(-1.49%)
Jul 18, 2018 6.560 6.730 6.540 6.720 26,057 +0.11(+1.66%)
Jul 17, 2018 6.640 6.740 6.520 6.610 25,034 -0.10(-1.49%)
Jul 16, 2018 6.550 6.780 6.540 6.710 50,620 +0.09(+1.36%)
Jul 13, 2018 6.460 6.630 6.440 6.620 29,293 +0.12(+1.85%)
Jul 12, 2018 6.590 6.590 6.360 6.500 38,415 +0.04(+0.62%)
Jul 11, 2018 6.470 6.580 6.440 6.460 44,951 +0.07(+1.10%)
Jul 10, 2018 6.390 6.440 6.250 6.390 58,550 +0.03(+0.47%)
Jul 09, 2018 6.580 6.850 6.350 6.360 55,505 +0.10(+1.60%)
Jul 06, 2018 6.210 6.410 6.190 6.260 65,180 -0.02(-0.32%)
Jul 05, 2018 6.070 6.360 6.070 6.280 60,457 +0.02(+0.32%)
Jul 04, 2018 6.660 6.660 6.160 6.260 71,413 -0.36(-5.44%)
Jul 03, 2018 5.750 6.810 5.550 6.620 147,819 +1.02(+18.21%)
Jun 29, 2018 5.600 5.600 5.600 0 +0.20(+3.70%)
Jun 28, 2018 5.540 5.590 5.350 5.400 104,878 -0.16(-2.88%)
Jun 27, 2018 5.550 5.620 5.490 5.560 67,084 -0.09(-1.59%)
Jun 26, 2018 5.750 5.770 5.480 5.650 117,037 -0.10(-1.74%)
Jun 25, 2018 5.850 5.950 5.750 5.750 58,565 -0.13(-2.21%)
Jun 22, 2018 5.840 5.920 5.780 5.880 62,638 +0.10(+1.73%)
Jun 21, 2018 6.060 6.060 5.750 5.780 71,875 -0.07(-1.20%)
Jun 20, 2018 5.870 5.950 5.790 5.850 90,923 -0.15(-2.50%)
Jun 19, 2018 6.480 6.480 5.860 6.000 71,677 -0.07(-1.15%)
Jun 18, 2018 6.700 6.880 6.060 6.070 81,866 -0.13(-2.10%)
Jun 15, 2018 6.330 5.450 6.200 230,485 +0.75(+13.76%)
Jun 14, 2018 5.510 5.620 5.290 5.450 42,679 -0.05(-0.91%)
Jun 13, 2018 5.390 5.620 5.390 5.500 72,749 +0.10(+1.85%)
Jun 12, 2018 5.710 5.710 5.370 5.400 44,285 -0.18(-3.23%)
Jun 11, 2018 5.660 5.700 5.550 5.580 81,113 -0.08(-1.41%)
Jun 08, 2018 5.800 5.800 5.550 5.660 78,223 -0.08(-1.39%)
Jun 07, 2018 5.670 5.910 5.670 5.740 39,201 -0.04(-0.69%)
Jun 06, 2018 6.080 6.080 5.480 5.780 147,353 -0.17(-2.86%)
Jun 05, 2018 6.060 6.120 5.820 5.950 368,442 -0.11(-1.82%)
Jun 04, 2018 6.110 6.300 6.030 6.060 58,437 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.