Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.480 -0.040 (-2.63%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.877 3.073 2.844 2.850 56,700 -0.01(-0.35%)
May 30, 2019 2.840 2.890 2.840 2.860 5,772 +0.04(+1.42%)
May 29, 2019 2.800 2.900 2.800 2.820 17,431 +0.01(+0.36%)
May 28, 2019 2.820 2.840 2.800 2.810 17,525 -0.03(-1.06%)
May 24, 2019 2.910 2.960 2.810 2.840 13,000 -0.09(-3.07%)
May 23, 2019 2.900 2.956 2.780 2.930 41,455 +0.00(+0.00%)
May 22, 2019 2.950 2.950 2.830 2.930 34,104 +0.01(+0.34%)
May 21, 2019 2.840 2.960 2.830 2.920 23,176 +0.09(+3.18%)
May 20, 2019 2.890 2.930 2.800 2.830 19,874 -0.09(-3.08%)
May 17, 2019 2.960 2.980 2.850 2.920 42,900 -0.08(-2.67%)
May 16, 2019 3.068 3.068 3.000 3.000 23,858 -0.01(-0.34%)
May 15, 2019 3.020 3.082 3.000 3.010 15,609 -0.03(-0.98%)
May 14, 2019 3.010 3.110 3.000 3.040 43,308 +0.05(+1.67%)
May 13, 2019 3.000 3.020 2.950 2.990 34,491 -0.05(-1.64%)
May 10, 2019 3.020 3.130 3.020 3.040 14,000 -0.04(-1.30%)
May 09, 2019 3.050 3.100 3.000 3.080 22,164 +0.03(+0.98%)
May 08, 2019 3.020 3.150 3.020 3.050 32,268 -0.03(-0.97%)
May 07, 2019 3.060 3.095 3.010 3.080 14,690 +0.01(+0.33%)
May 06, 2019 3.010 3.100 2.960 3.070 41,798 -0.01(-0.32%)
May 03, 2019 3.070 3.141 3.060 3.080 10,900 +0.00(+0.00%)
May 02, 2019 3.110 3.146 3.060 3.080 12,109 -0.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.