Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

10.85 -0.32 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.45 10.65 10.34 10.61 11,021 +0.31(+3.03%)
Apr 29, 2019 10.80 10.80 10.13 10.30 10,375 -0.10(-0.94%)
Apr 26, 2019 10.80 10.80 10.03 10.40 34,300 -0.20(-1.89%)
Apr 25, 2019 10.84 10.84 10.30 10.60 18,009 +0.25(+2.43%)
Apr 24, 2019 10.75 10.75 10.03 10.35 20,502 -0.35(-3.26%)
Apr 23, 2019 11.00 11.00 10.20 10.70 12,874 -0.05(-0.47%)
Apr 22, 2019 10.49 11.00 10.00 10.75 27,472 +0.69(+6.86%)
Apr 18, 2019 10.11 10.18 9.850 10.06 9,100 -0.07(-0.71%)
Apr 17, 2019 10.50 10.50 10.00 10.13 9,481 -0.32(-3.07%)
Apr 16, 2019 11.00 11.00 10.04 10.45 19,282 +0.09(+0.85%)
Apr 15, 2019 10.05 10.89 9.450 10.36 27,241 +0.77(+7.98%)
Apr 12, 2019 10.24 10.24 9.304 9.596 38,700 -0.60(-5.92%)
Apr 11, 2019 10.60 10.60 10.00 10.20 28,704 -0.30(-2.84%)
Apr 10, 2019 10.62 10.95 9.490 10.50 105,130 +0.06(+0.56%)
Apr 09, 2019 8.800 10.68 8.650 10.44 157,257 +1.84(+21.40%)
Apr 08, 2019 8.760 8.790 8.100 8.600 53,047 +0.79(+10.12%)
Apr 05, 2019 7.810 7.860 7.698 7.810 17,600 +0.16(+2.09%)
Apr 04, 2019 8.257 8.257 7.340 7.650 17,812 -0.15(-1.89%)
Apr 03, 2019 8.270 8.270 7.500 7.797 11,171 +0.27(+3.56%)
Apr 02, 2019 7.450 7.719 7.428 7.529 7,965 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.