Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1350 0.1450 0.1350 0.1400 109,300 +0.01(+7.69%)
Apr 29, 2019 0.1300 0.1350 0.1300 0.1300 127,000 -0.01(-3.70%)
Apr 26, 2019 0.1300 0.1500 0.1250 0.1350 560,200 +0.01(+8.00%)
Apr 25, 2019 0.1250 0.1350 0.1100 0.1250 689,600 +0.00(+0.00%)
Apr 24, 2019 0.1350 0.1350 0.1200 0.1250 136,600 -0.01(-7.41%)
Apr 23, 2019 0.1400 0.1400 0.1350 0.1350 292,200 -0.01(-3.57%)
Apr 22, 2019 0.1450 0.1450 0.1350 0.1400 122,835 +0.00(+0.00%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 17, 2019 0.1500 0.1500 0.1450 0.1450 117,351 -0.01(-3.33%)
Apr 16, 2019 0.1550 0.1550 0.1500 0.1500 179,700 -0.01(-3.23%)
Apr 15, 2019 0.1550 0.1550 0.1550 0.1550 45,500 -0.01(-3.13%)
Apr 12, 2019 0.1600 0.1600 0.1600 0.1600 92,800 -0.01(-3.03%)
Apr 11, 2019 0.1600 0.1700 0.1600 0.1650 62,000 -0.01(-2.94%)
Apr 10, 2019 0.1650 0.1700 0.1650 0.1700 17,000 +0.01(+3.03%)
Apr 09, 2019 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Apr 08, 2019 0.1700 0.1700 0.1600 0.1600 53,879 -0.01(-5.88%)
Apr 05, 2019 0.1600 0.1700 0.1600 0.1700 378,848 +0.00(+0.00%)
Apr 04, 2019 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Apr 03, 2019 0.1650 0.1650 0.1650 0.1650 25,000 +0.01(+6.45%)
Apr 02, 2019 0.1700 0.1700 0.1550 0.1550 69,100 -0.02(-8.82%)
Apr 01, 2019 0.1650 0.1750 0.1650 0.1700 85,800 +0.02(+9.68%)
Mar 29, 2019 0.1600 0.1600 0.1550 0.1550 340,890 +0.00(+0.00%)
Mar 28, 2019 0.1600 0.1600 0.1550 0.1550 25,500 +0.00(+0.00%)
Mar 27, 2019 0.1550 0.1550 0.1550 0.1550 13,500 +0.00(+0.00%)
Mar 26, 2019 0.1600 0.1600 0.1550 0.1550 35,560 -0.01(-3.13%)
Mar 25, 2019 0.1600 0.1600 0.1550 0.1600 133,150 +0.01(+3.23%)
Mar 22, 2019 0.1600 0.1600 0.1550 0.1550 28,000 -0.01(-3.13%)
Mar 21, 2019 0.1550 0.1600 0.1550 0.1600 35,829 +0.01(+3.23%)
Mar 20, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Mar 19, 2019 0.1600 0.1600 0.1550 0.1550 10,540 +0.00(+0.00%)
Mar 18, 2019 0.1600 0.1600 0.1550 0.1550 57,625 -0.01(-3.13%)
Mar 15, 2019 0.1550 0.1600 0.1550 0.1600 22,000 +0.01(+3.23%)
Mar 14, 2019 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Mar 13, 2019 0.1500 0.1550 0.1500 0.1550 74,000 +0.01(+3.33%)
Mar 12, 2019 0.1600 0.1600 0.1500 0.1500 117,000 -0.01(-6.25%)
Mar 11, 2019 0.1600 0.1650 0.1600 0.1600 39,000 +0.00(+0.00%)
Mar 08, 2019 0.1650 0.1650 0.1550 0.1600 122,500 +0.01(+3.23%)
Mar 07, 2019 0.1600 0.1650 0.1500 0.1550 291,100 -0.01(-3.13%)
Mar 06, 2019 0.1550 0.1600 0.1500 0.1600 285,750 +0.01(+3.23%)
Mar 05, 2019 0.1600 0.1600 0.1450 0.1550 30,500 -0.01(-3.13%)
Mar 04, 2019 0.1550 0.1600 0.1400 0.1600 133,000 +0.01(+3.23%)
Mar 01, 2019 0.1400 0.1550 0.1350 0.1550 96,525 +0.01(+10.71%)
Feb 28, 2019 0.1500 0.1500 0.1400 0.1400 40,000 +0.00(+0.00%)
Feb 27, 2019 0.1300 0.1500 0.1300 0.1400 120,500 +0.00(+0.00%)
Feb 26, 2019 0.1500 0.1550 0.1400 0.1400 117,407 -0.01(-6.67%)
Feb 25, 2019 0.1450 0.1500 0.1450 0.1500 27,000 +0.01(+3.45%)
Feb 22, 2019 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Feb 21, 2019 0.1400 0.1450 0.1350 0.1400 152,000 +0.00(+0.00%)
Feb 20, 2019 0.1400 0.1450 0.1400 0.1400 140,714 +0.01(+7.69%)
Feb 19, 2019 0.1400 0.1400 0.1300 0.1300 114,000 -0.01(-7.14%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 13, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 12, 2019 0.1450 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1400 0.1400 66,100 +0.00(+0.00%)
Feb 08, 2019 0.1500 0.1500 0.1400 0.1400 122,000 -0.01(-6.67%)
Feb 07, 2019 0.1550 0.1550 0.1400 0.1500 160,300 -0.01(-3.23%)
Feb 06, 2019 0.1500 0.1600 0.1450 0.1550 364,814 +0.01(+3.33%)
Feb 05, 2019 0.1450 0.1500 0.1400 0.1500 132,071 +0.01(+7.14%)
Feb 04, 2019 0.1350 0.1400 0.1350 0.1400 52,900 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.