Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.100 -0.020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.490 8.630 8.220 8.480 38,912 -0.02(-0.24%)
Apr 29, 2019 8.570 8.590 8.240 8.500 50,896 -0.12(-1.39%)
Apr 26, 2019 8.180 8.850 8.150 8.620 56,700 +0.37(+4.48%)
Apr 25, 2019 8.350 8.360 8.105 8.250 26,460 -0.14(-1.67%)
Apr 24, 2019 8.690 8.690 8.200 8.390 51,866 -0.32(-3.67%)
Apr 23, 2019 9.050 9.160 8.620 8.710 65,283 -0.34(-3.76%)
Apr 22, 2019 9.220 9.220 9.000 9.050 58,400 -0.19(-2.06%)
Apr 18, 2019 8.960 9.240 8.885 9.240 111,100 +0.32(+3.59%)
Apr 17, 2019 9.090 9.090 8.800 8.920 64,253 +0.03(+0.34%)
Apr 16, 2019 8.690 9.120 8.650 8.890 134,527 +0.30(+3.49%)
Apr 15, 2019 8.500 8.650 8.410 8.590 59,923 +0.19(+2.26%)
Apr 12, 2019 8.600 8.623 8.400 8.400 72,000 -0.04(-0.47%)
Apr 11, 2019 8.070 8.450 8.060 8.440 60,210 +0.40(+4.98%)
Apr 10, 2019 7.990 8.120 7.949 8.040 55,326 +0.09(+1.13%)
Apr 09, 2019 7.990 7.990 7.800 7.950 38,258 +0.00(+0.00%)
Apr 08, 2019 7.940 7.960 7.795 7.950 40,061 +0.03(+0.38%)
Apr 05, 2019 7.910 7.930 7.820 7.920 40,400 +0.07(+0.89%)
Apr 04, 2019 7.620 7.867 7.600 7.850 51,669 +0.23(+3.02%)
Apr 03, 2019 7.630 7.780 7.540 7.620 60,749 +0.05(+0.66%)
Apr 02, 2019 7.740 7.762 7.389 7.570 43,722 -0.12(-1.56%)
Apr 01, 2019 7.700 7.837 7.580 7.690 71,420 +0.03(+0.39%)
Mar 29, 2019 7.380 7.730 7.310 7.660 53,000 +0.34(+4.64%)
Mar 28, 2019 7.130 7.420 7.030 7.320 52,876 +0.15(+2.09%)
Mar 27, 2019 7.120 7.190 6.900 7.170 116,965 +0.04(+0.56%)
Mar 26, 2019 7.200 7.620 7.110 7.130 154,013 +0.02(+0.28%)
Mar 25, 2019 7.380 7.430 7.110 7.110 76,790 -0.31(-4.18%)
Mar 22, 2019 7.600 7.795 7.420 7.420 110,500 -0.20(-2.62%)
Mar 21, 2019 7.600 7.841 7.600 7.620 84,739 -0.11(-1.42%)
Mar 20, 2019 7.910 8.086 7.730 7.730 56,385 -0.19(-2.40%)
Mar 19, 2019 7.990 8.020 7.690 7.920 62,319 -0.05(-0.63%)
Mar 18, 2019 8.060 8.370 7.560 7.970 144,665 -0.24(-2.92%)
Mar 15, 2019 7.520 8.534 7.500 8.210 492,100 -0.18(-2.15%)
Mar 14, 2019 8.450 8.650 8.190 8.390 206,112 -0.01(-0.12%)
Mar 13, 2019 8.400 8.600 8.330 8.400 64,688 +0.03(+0.36%)
Mar 12, 2019 8.450 8.520 8.330 8.370 77,354 +0.01(+0.12%)
Mar 11, 2019 8.470 8.560 8.200 8.360 129,608 +0.04(+0.48%)
Mar 08, 2019 8.140 8.735 8.140 8.320 88,200 +0.18(+2.21%)
Mar 07, 2019 8.470 8.470 8.140 8.140 78,466 -0.33(-3.90%)
Mar 06, 2019 8.656 8.725 8.400 8.470 120,015 -0.28(-3.20%)
Mar 05, 2019 9.040 9.050 8.624 8.750 93,392 -0.25(-2.78%)
Mar 04, 2019 9.140 9.255 8.840 9.000 67,637 -0.14(-1.53%)
Mar 01, 2019 9.000 9.330 8.950 9.140 64,200 -0.02(-0.22%)
Feb 28, 2019 9.210 9.410 9.070 9.160 80,537 -0.32(-3.38%)
Feb 27, 2019 9.510 9.720 9.260 9.480 121,423 -0.04(-0.42%)
Feb 26, 2019 9.210 9.830 8.810 9.520 200,998 +0.57(+6.37%)
Feb 25, 2019 9.090 9.219 8.667 8.950 154,476 +0.21(+2.40%)
Feb 22, 2019 8.450 8.920 8.450 8.740 130,100 +0.02(+0.23%)
Feb 21, 2019 8.640 8.890 8.141 8.720 180,342 -0.13(-1.47%)
Feb 20, 2019 8.140 8.920 7.939 8.850 815,155 +1.42(+19.11%)
Feb 19, 2019 6.150 7.490 6.150 7.430 475,517 +1.18(+18.88%)
Feb 15, 2019 6.210 6.290 6.130 6.250 10,400 +0.04(+0.64%)
Feb 14, 2019 5.910 6.300 5.910 6.210 13,199 +0.26(+4.37%)
Feb 13, 2019 6.080 6.360 5.900 5.950 28,383 -0.05(-0.83%)
Feb 12, 2019 6.430 6.540 5.930 6.000 48,620 -0.35(-5.51%)
Feb 11, 2019 6.510 6.550 6.350 6.350 29,641 -0.24(-3.64%)
Feb 08, 2019 6.800 6.890 6.570 6.590 21,100 -0.17(-2.51%)
Feb 07, 2019 6.920 6.930 6.690 6.760 7,378 -0.14(-2.03%)
Feb 06, 2019 6.780 6.950 6.660 6.900 23,044 +0.10(+1.47%)
Feb 05, 2019 6.840 6.850 6.563 6.800 3,133 +0.04(+0.59%)
Feb 04, 2019 6.870 6.890 6.601 6.760 29,782 -0.11(-1.60%)
Feb 01, 2019 6.880 6.920 6.850 6.870 8,500 +0.00(+0.00%)
Jan 31, 2019 6.710 6.990 6.660 6.870 25,896 -0.01(-0.15%)
Jan 30, 2019 6.720 6.880 6.690 6.880 20,180 +0.12(+1.85%)
Jan 29, 2019 6.570 6.755 6.500 6.755 18,196 +0.14(+2.19%)
Jan 28, 2019 6.740 6.790 6.552 6.610 12,579 -0.28(-4.06%)
Jan 25, 2019 6.650 6.925 6.495 6.890 18,500 +0.33(+5.03%)
Jan 24, 2019 6.400 6.770 6.400 6.560 18,558 +0.20(+3.14%)
Jan 23, 2019 6.410 6.510 6.310 6.360 6,429 +0.05(+0.79%)
Jan 22, 2019 6.540 6.760 6.310 6.310 17,086 -0.26(-3.96%)
Jan 18, 2019 6.740 6.930 6.400 6.570 31,600 -0.05(-0.76%)
Jan 17, 2019 6.720 6.926 6.600 6.620 12,135 -0.07(-1.07%)
Jan 16, 2019 6.540 6.880 6.382 6.691 15,187 +0.20(+3.10%)
Jan 15, 2019 6.360 6.590 6.323 6.490 22,275 +0.13(+2.04%)
Jan 14, 2019 6.170 6.380 6.170 6.360 16,104 +0.20(+3.25%)
Jan 11, 2019 6.020 6.480 5.930 6.160 21,700 +0.04(+0.65%)
Jan 10, 2019 6.240 6.349 5.946 6.120 24,431 -0.10(-1.61%)
Jan 09, 2019 6.160 6.400 6.030 6.220 15,357 +0.12(+1.97%)
Jan 08, 2019 6.200 6.271 5.930 6.100 16,677 +0.05(+0.83%)
Jan 07, 2019 5.910 6.210 5.680 6.050 33,005 +0.23(+3.95%)
Jan 04, 2019 5.730 5.970 5.700 5.820 38,100 +0.10(+1.75%)
Jan 03, 2019 5.680 6.090 5.605 5.720 22,321 +0.01(+0.18%)
Jan 02, 2019 5.500 5.710 5.386 5.710 21,436 +0.10(+1.78%)
Dec 31, 2018 5.460 5.720 5.400 5.610 126,300 +0.02(+0.36%)
Dec 28, 2018 5.450 6.060 5.300 5.590 96,600 +0.00(+0.00%)
Dec 27, 2018 5.700 6.070 5.500 5.590 39,880 -0.31(-5.25%)
Dec 26, 2018 6.240 6.240 5.500 5.900 72,865 +0.25(+4.42%)
Dec 24, 2018 5.570 5.770 5.480 5.650 14,400 +0.09(+1.62%)
Dec 21, 2018 5.430 5.780 5.430 5.560 95,500 +0.05(+1.00%)
Dec 20, 2018 5.790 5.910 5.340 5.505 62,353 -0.46(-7.63%)
Dec 19, 2018 6.180 6.440 5.805 5.960 80,649 -0.27(-4.33%)
Dec 18, 2018 6.150 6.372 6.150 6.230 43,947 -0.01(-0.16%)
Dec 17, 2018 6.250 6.392 6.110 6.240 48,141 -0.06(-0.95%)
Dec 14, 2018 6.220 6.620 6.220 6.300 15,000 +0.02(+0.32%)
Dec 13, 2018 6.300 6.680 6.220 6.280 30,046 +0.01(+0.16%)
Dec 12, 2018 6.080 6.440 6.080 6.270 61,353 +0.14(+2.28%)
Dec 11, 2018 6.260 6.525 6.090 6.130 21,179 -0.17(-2.70%)
Dec 10, 2018 6.290 6.500 6.083 6.300 38,370 -0.07(-1.10%)
Dec 07, 2018 6.510 6.710 6.320 6.370 25,600 -0.17(-2.60%)
Dec 06, 2018 6.760 6.860 6.520 6.540 45,885 -0.35(-5.08%)
Dec 04, 2018 6.900 7.080 6.830 6.890 18,000 -0.01(-0.14%)
Dec 03, 2018 7.060 7.340 6.900 6.900 39,710 -0.13(-1.85%)
Nov 30, 2018 6.990 7.230 6.990 7.030 24,400 +0.05(+0.72%)
Nov 29, 2018 7.070 7.120 6.910 6.980 28,811 -0.09(-1.27%)
Nov 28, 2018 7.170 7.190 6.927 7.070 34,722 -0.02(-0.28%)
Nov 27, 2018 6.700 7.160 6.600 7.090 52,174 +0.37(+5.51%)
Nov 26, 2018 7.060 7.350 6.300 6.720 87,163 -0.40(-5.62%)
Nov 23, 2018 7.400 7.670 7.020 7.120 5,600 -0.07(-0.97%)
Nov 21, 2018 7.190 7.190 7.190 0 +0.09(+1.27%)
Nov 20, 2018 7.290 7.520 6.990 7.100 46,964 -0.34(-4.57%)
Nov 19, 2018 7.800 7.900 7.260 7.440 23,731 -0.06(-0.80%)
Nov 16, 2018 7.620 7.800 7.470 7.500 71,800 -0.30(-3.85%)
Nov 15, 2018 7.770 8.150 7.690 7.800 97,666 -0.08(-1.02%)
Nov 14, 2018 7.931 7.970 7.716 7.880 57,395 +0.17(+2.20%)
Nov 13, 2018 7.630 7.948 7.560 7.710 103,455 +0.17(+2.25%)
Nov 12, 2018 7.580 7.680 7.480 7.540 59,562 -0.18(-2.33%)
Nov 09, 2018 8.000 8.000 7.650 7.720 73,400 +0.06(+0.78%)
Nov 08, 2018 7.630 7.900 7.540 7.660 74,265 +0.06(+0.79%)
Nov 07, 2018 7.230 7.780 7.230 7.600 74,887 +0.38(+5.34%)
Nov 06, 2018 7.130 7.400 7.130 7.215 16,016 +0.10(+1.48%)
Nov 05, 2018 6.970 7.216 6.970 7.110 29,024 +0.06(+0.85%)
Nov 02, 2018 7.150 7.150 6.900 7.050 12,800 +0.19(+2.77%)
Nov 01, 2018 6.990 7.370 6.730 6.860 90,535 -0.17(-2.42%)
Oct 31, 2018 6.940 7.140 6.735 7.030 61,099 +0.09(+1.30%)
Oct 30, 2018 6.550 7.100 6.550 6.940 30,575 +0.41(+6.28%)
Oct 29, 2018 6.680 7.090 6.523 6.530 41,445 -0.16(-2.39%)
Oct 26, 2018 6.660 7.060 6.510 6.690 42,900 +0.03(+0.45%)
Oct 25, 2018 6.500 6.861 6.480 6.660 42,017 +0.18(+2.78%)
Oct 24, 2018 6.960 6.980 6.330 6.480 49,492 -0.47(-6.76%)
Oct 23, 2018 6.806 7.066 6.806 6.950 14,611 -0.15(-2.11%)
Oct 22, 2018 7.170 7.240 7.090 7.100 17,687 +0.05(+0.71%)
Oct 19, 2018 6.860 7.330 6.860 7.050 46,300 +0.16(+2.32%)
Oct 18, 2018 7.080 7.080 6.840 6.890 25,189 -0.21(-2.89%)
Oct 17, 2018 6.900 7.190 6.896 7.095 15,744 +0.15(+2.23%)
Oct 16, 2018 7.000 7.350 6.800 6.940 66,674 -0.07(-1.00%)
Oct 15, 2018 6.850 7.060 6.760 7.010 20,571 +0.20(+2.94%)
Oct 12, 2018 7.000 7.200 6.640 6.810 104,500 -0.06(-0.87%)
Oct 11, 2018 6.800 6.960 6.720 6.870 66,291 +0.06(+0.88%)
Oct 10, 2018 7.010 7.070 6.700 6.810 108,266 -0.31(-4.35%)
Oct 09, 2018 7.090 7.220 6.883 7.120 26,393 +0.02(+0.28%)
Oct 08, 2018 7.100 7.460 6.910 7.100 529,824 +0.00(+0.00%)
Oct 05, 2018 7.400 7.490 7.100 7.100 149,500 -0.36(-4.83%)
Oct 04, 2018 7.440 7.800 7.250 7.460 301,784 -0.03(-0.40%)
Oct 03, 2018 7.600 7.670 7.430 7.490 21,094 -0.14(-1.83%)
Oct 02, 2018 7.580 7.725 7.570 7.630 50,995 -0.05(-0.65%)
Oct 01, 2018 7.760 7.760 7.510 7.680 22,107 +0.00(+0.00%)
Sep 28, 2018 7.560 7.770 7.510 7.680 16,700 +0.01(+0.13%)
Sep 27, 2018 7.730 7.860 7.600 7.670 37,801 -0.13(-1.67%)
Sep 26, 2018 7.910 8.030 7.693 7.800 43,226 -0.15(-1.89%)
Sep 25, 2018 7.910 8.080 7.730 7.950 45,878 +0.09(+1.15%)
Sep 24, 2018 7.560 8.000 7.466 7.860 58,408 +0.34(+4.52%)
Sep 21, 2018 7.590 7.600 7.100 7.520 134,600 +0.09(+1.21%)
Sep 20, 2018 7.630 7.820 7.430 7.430 127,465 -0.20(-2.62%)
Sep 19, 2018 7.780 7.980 7.620 7.630 49,028 -0.11(-1.42%)
Sep 18, 2018 7.580 7.890 7.580 7.740 44,429 +0.09(+1.18%)
Sep 17, 2018 7.760 7.930 7.570 7.650 41,987 -0.26(-3.29%)
Sep 14, 2018 7.900 8.150 7.770 7.910 37,000 -0.07(-0.88%)
Sep 13, 2018 8.090 8.260 7.920 7.980 128,679 +0.00(+0.00%)
Sep 12, 2018 8.500 8.600 7.330 7.980 506,421 -0.53(-6.23%)
Sep 11, 2018 8.580 8.890 8.500 8.510 53,505 -0.23(-2.63%)
Sep 10, 2018 8.800 8.860 8.560 8.740 43,534 -0.18(-2.02%)
Sep 07, 2018 8.930 9.000 8.820 8.920 24,200 -0.01(-0.11%)
Sep 06, 2018 9.090 9.100 8.830 8.930 78,839 -0.19(-2.08%)
Sep 05, 2018 9.170 9.220 8.985 9.120 70,591 -0.05(-0.55%)
Sep 04, 2018 9.110 9.200 9.090 9.170 89,232 -0.08(-0.86%)
Aug 31, 2018 9.250 9.250 9.250 0 +0.03(+0.33%)
Aug 30, 2018 9.540 9.650 9.140 9.220 106,788 -0.31(-3.25%)
Aug 29, 2018 8.800 9.700 8.760 9.530 184,940 +0.75(+8.54%)
Aug 28, 2018 8.650 8.820 8.600 8.780 54,538 +0.03(+0.34%)
Aug 27, 2018 8.700 8.990 8.578 8.750 68,635 +0.02(+0.23%)
Aug 24, 2018 8.800 8.840 8.600 8.730 63,700 +0.03(+0.34%)
Aug 23, 2018 8.650 8.900 8.610 8.700 47,422 +0.01(+0.12%)
Aug 22, 2018 8.750 8.850 8.620 8.690 46,842 -0.17(-1.92%)
Aug 21, 2018 8.670 8.920 8.510 8.860 48,641 +0.34(+3.99%)
Aug 20, 2018 8.500 8.870 8.500 8.520 54,878 -0.23(-2.63%)
Aug 17, 2018 8.800 8.920 8.600 8.750 36,200 +0.03(+0.34%)
Aug 16, 2018 8.570 8.780 8.480 8.720 39,032 +0.22(+2.59%)
Aug 15, 2018 8.560 8.768 8.500 8.500 42,402 -0.13(-1.51%)
Aug 14, 2018 8.900 8.900 8.510 8.630 26,245 -0.23(-2.60%)
Aug 13, 2018 9.000 9.000 8.600 8.860 90,640 -0.13(-1.45%)
Aug 10, 2018 9.090 9.240 8.530 8.990 165,100 -0.28(-3.02%)
Aug 09, 2018 8.900 9.630 8.600 9.270 320,047 -0.97(-9.47%)
Aug 08, 2018 10.66 10.75 10.03 10.24 148,800 -0.36(-3.40%)
Aug 07, 2018 11.07 11.13 9.921 10.60 345,621 -0.55(-4.93%)
Aug 06, 2018 8.920 11.20 8.880 11.15 626,348 +2.28(+25.70%)
Aug 03, 2018 8.770 8.910 8.550 8.870 33,300 +0.21(+2.42%)
Aug 02, 2018 8.780 9.070 8.600 8.660 44,291 -0.12(-1.37%)
Aug 01, 2018 8.906 8.906 8.585 8.780 13,160 -0.02(-0.23%)
Jul 31, 2018 8.660 8.900 8.553 8.800 31,102 +0.26(+3.04%)
Jul 30, 2018 8.510 8.680 8.500 8.540 35,877 +0.04(+0.47%)
Jul 27, 2018 8.530 8.680 8.480 8.500 52,300 -0.17(-1.96%)
Jul 26, 2018 8.500 8.930 8.500 8.670 41,516 +0.17(+2.00%)
Jul 25, 2018 8.780 8.932 8.500 8.500 60,721 -0.53(-5.87%)
Jul 24, 2018 9.240 9.240 8.883 9.030 30,380 -0.12(-1.31%)
Jul 23, 2018 9.370 9.370 8.830 9.150 64,834 -0.26(-2.76%)
Jul 20, 2018 9.800 9.935 9.350 9.410 37,300 -0.34(-3.49%)
Jul 19, 2018 9.500 10.10 9.490 9.750 147,475 +0.28(+2.96%)
Jul 18, 2018 9.300 9.650 9.220 9.470 22,876 +0.04(+0.42%)
Jul 17, 2018 9.020 9.535 9.000 9.430 51,229 +0.28(+3.06%)
Jul 16, 2018 9.800 9.800 9.100 9.150 44,497 -0.67(-6.82%)
Jul 13, 2018 9.520 9.850 9.520 9.820 56,779 +0.26(+2.72%)
Jul 12, 2018 9.300 9.736 9.300 9.560 107,571 +0.27(+2.91%)
Jul 11, 2018 9.400 9.450 9.190 9.290 103,522 -0.11(-1.17%)
Jul 10, 2018 9.150 9.570 9.150 9.400 137,783 +0.25(+2.73%)
Jul 09, 2018 9.040 9.170 9.000 9.150 39,398 +0.07(+0.77%)
Jul 06, 2018 9.200 9.250 9.080 9.080 36,187 -0.17(-1.84%)
Jul 05, 2018 8.940 9.320 8.825 9.250 62,575 +0.46(+5.23%)
Jul 03, 2018 8.790 8.790 8.790 0 +0.14(+1.62%)
Jul 02, 2018 8.810 8.880 8.410 8.650 59,597 -0.27(-3.03%)
Jun 29, 2018 8.870 9.050 8.852 8.920 58,201 +0.17(+1.94%)
Jun 28, 2018 8.930 8.950 8.540 8.750 112,738 -0.26(-2.89%)
Jun 27, 2018 9.000 9.200 8.960 9.010 60,242 -0.22(-2.38%)
Jun 26, 2018 9.090 9.369 9.000 9.230 32,990 +0.24(+2.67%)
Jun 25, 2018 9.240 9.240 8.840 8.990 117,804 -0.18(-1.96%)
Jun 22, 2018 9.250 9.344 9.000 9.170 236,996 -0.08(-0.86%)
Jun 21, 2018 9.690 9.710 9.240 9.250 204,567 -0.40(-4.15%)
Jun 20, 2018 9.200 10.25 9.200 9.650 309,762 +0.45(+4.89%)
Jun 19, 2018 9.010 9.350 9.010 9.200 198,626 -0.03(-0.33%)
Jun 18, 2018 9.000 9.240 8.990 9.230 152,711 +0.23(+2.56%)
Jun 15, 2018 9.285 8.910 9.000 140,944 -0.25(-2.70%)
Jun 14, 2018 8.600 9.280 8.550 9.250 267,500 +0.75(+8.82%)
Jun 13, 2018 8.170 8.570 8.130 8.500 103,793 +0.34(+4.17%)
Jun 12, 2018 8.040 8.329 8.030 8.160 103,152 +0.05(+0.62%)
Jun 11, 2018 8.200 8.380 8.093 8.110 75,232 -0.13(-1.58%)
Jun 08, 2018 7.900 8.290 7.885 8.240 50,746 +0.37(+4.70%)
Jun 07, 2018 8.040 8.090 7.730 7.870 32,596 -0.12(-1.50%)
Jun 06, 2018 7.910 8.080 7.770 7.990 41,251 +0.15(+1.91%)
Jun 05, 2018 7.640 7.880 7.500 7.840 85,128 +0.24(+3.16%)
Jun 04, 2018 7.800 7.800 7.520 7.600 66,227 -0.15(-1.94%)
Jun 01, 2018 7.750 7.800 7.501 7.750 70,206 +0.08(+1.04%)
May 31, 2018 7.710 7.950 7.550 7.670 110,722 +0.00(+0.00%)
May 30, 2018 7.990 7.990 7.610 7.670 208,078 -0.32(-4.01%)
May 29, 2018 8.000 8.100 7.900 7.990 68,283 -0.05(-0.62%)
May 25, 2018 8.040 8.040 8.040 0 +0.11(+1.39%)
May 24, 2018 7.800 8.110 7.671 7.930 151,561 +0.08(+1.02%)
May 23, 2018 7.970 8.079 7.708 7.850 134,456 -0.15(-1.88%)
May 22, 2018 8.270 8.300 7.850 8.000 96,924 -0.16(-1.96%)
May 21, 2018 8.780 9.000 8.080 8.160 172,501 -0.48(-5.56%)
May 18, 2018 8.460 8.750 8.460 8.640 65,273 +0.05(+0.58%)
May 17, 2018 8.500 8.750 8.380 8.590 114,684 -0.05(-0.58%)
May 16, 2018 8.740 8.790 8.380 8.640 77,342 -0.17(-1.93%)
May 15, 2018 8.630 8.830 8.523 8.810 59,419 +0.00(+0.00%)
May 14, 2018 8.730 8.930 8.530 8.810 96,281 +0.23(+2.68%)
May 11, 2018 8.760 8.965 8.315 8.580 189,134 -0.36(-4.03%)
May 10, 2018 8.820 9.730 8.780 8.940 892,977 +1.52(+20.49%)
May 09, 2018 7.380 7.600 7.300 7.420 73,916 +0.02(+0.27%)
May 08, 2018 7.130 7.400 7.065 7.400 57,604 +0.13(+1.79%)
May 07, 2018 7.300 7.430 7.210 7.270 59,451 -0.02(-0.27%)
May 04, 2018 6.980 7.600 6.980 7.290 134,515 +0.19(+2.68%)
May 03, 2018 7.010 7.300 7.000 7.100 44,443 +0.18(+2.60%)
May 02, 2018 7.190 7.410 6.860 6.920 114,146 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.