Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 47.72 47.72 47.25 47.37 35,118 -0.42(-0.88%)
Apr 29, 2019 47.71 48.01 47.71 47.79 28,840 +0.67(+1.42%)
Apr 26, 2019 47.32 47.33 46.80 47.12 51,000 -0.97(-2.02%)
Apr 25, 2019 47.91 48.16 47.51 48.09 37,119 -0.19(-0.39%)
Apr 24, 2019 48.75 48.77 48.00 48.28 27,235 -0.51(-1.05%)
Apr 23, 2019 49.27 49.32 48.63 48.79 40,412 +0.46(+0.95%)
Apr 22, 2019 48.26 48.51 48.26 48.33 18,598 -0.06(-0.12%)
Apr 18, 2019 48.52 48.65 48.19 48.39 24,100 -0.03(-0.06%)
Apr 17, 2019 48.27 48.54 48.21 48.42 39,666 +0.29(+0.60%)
Apr 16, 2019 48.34 48.48 48.06 48.13 59,694 +1.30(+2.78%)
Apr 15, 2019 47.32 47.41 46.62 46.83 30,533 +0.25(+0.54%)
Apr 12, 2019 46.37 46.58 46.04 46.58 20,100 +0.19(+0.41%)
Apr 11, 2019 45.76 46.57 45.60 46.39 44,837 +1.72(+3.85%)
Apr 10, 2019 44.99 44.99 44.44 44.67 47,022 -0.41(-0.91%)
Apr 09, 2019 44.95 45.17 44.88 45.08 58,668 -0.61(-1.34%)
Apr 08, 2019 45.24 45.79 45.20 45.69 22,390 -0.67(-1.45%)
Apr 05, 2019 46.48 46.71 46.27 46.36 22,400 +0.18(+0.39%)
Apr 04, 2019 47.39 47.47 46.07 46.18 40,429 -0.36(-0.77%)
Apr 03, 2019 46.66 46.69 46.33 46.54 24,911 +0.15(+0.33%)
Apr 02, 2019 46.66 46.69 46.35 46.39 27,173 -0.44(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.