Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.53 12.59 12.47 12.53 16,538 -0.05(-0.36%)
Apr 29, 2019 12.57 12.64 12.48 12.58 16,468 +0.01(+0.08%)
Apr 26, 2019 12.41 12.57 12.41 12.57 5,800 +0.16(+1.29%)
Apr 25, 2019 12.44 12.45 12.41 12.41 13,513 +0.00(+0.00%)
Apr 24, 2019 12.37 12.47 12.37 12.41 6,644 +0.04(+0.32%)
Apr 23, 2019 12.30 12.41 12.30 12.37 11,162 +0.06(+0.49%)
Apr 22, 2019 12.29 12.40 12.29 12.31 23,276 +0.01(+0.08%)
Apr 18, 2019 12.39 12.40 12.17 12.30 9,900 -0.05(-0.40%)
Apr 17, 2019 12.30 12.35 12.30 12.35 17,713 +0.07(+0.57%)
Apr 16, 2019 12.32 12.38 12.28 12.28 14,897 -0.02(-0.16%)
Apr 15, 2019 12.42 12.45 12.30 12.30 24,567 -0.15(-1.20%)
Apr 12, 2019 12.38 12.46 12.33 12.45 8,500 +0.04(+0.32%)
Apr 11, 2019 12.39 12.41 12.30 12.41 8,268 +0.02(+0.16%)
Apr 10, 2019 12.37 12.40 12.37 12.39 1,177 -0.01(-0.08%)
Apr 09, 2019 12.33 12.40 12.33 12.40 2,837 +0.00(+0.00%)
Apr 08, 2019 12.44 12.46 12.34 12.40 12,447 -0.05(-0.40%)
Apr 05, 2019 12.40 12.46 12.38 12.45 5,400 +0.09(+0.75%)
Apr 04, 2019 12.33 12.36 12.33 12.36 9,788 +0.09(+0.71%)
Apr 03, 2019 12.44 12.47 12.27 12.27 15,736 -0.19(-1.52%)
Apr 02, 2019 12.47 12.47 12.46 12.46 4,683 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.