Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.210 2.440 2.120 2.370 802,100 +0.23(+10.75%)
Mar 28, 2019 2.130 2.200 2.130 2.140 118,150 +0.01(+0.47%)
Mar 27, 2019 2.280 2.280 2.040 2.130 416,576 -0.14(-6.17%)
Mar 26, 2019 2.370 2.437 2.210 2.270 334,115 -0.02(-0.87%)
Mar 25, 2019 2.360 2.570 2.250 2.290 355,847 -0.06(-2.55%)
Mar 22, 2019 2.560 2.570 2.350 2.350 299,000 -0.23(-8.91%)
Mar 21, 2019 2.700 2.700 2.430 2.580 694,512 -0.12(-4.44%)
Mar 20, 2019 2.620 2.950 2.610 2.700 720,818 +0.18(+7.14%)
Mar 19, 2019 2.830 2.930 2.350 2.520 1,598,102 -0.54(-17.65%)
Mar 18, 2019 2.140 3.340 2.120 3.060 1,857,170 +0.89(+41.01%)
Mar 15, 2019 2.220 2.220 2.000 2.170 1,819,000 -0.05(-2.25%)
Mar 14, 2019 2.160 2.220 2.040 2.220 656,294 +0.10(+4.72%)
Mar 13, 2019 2.190 2.190 2.060 2.120 412,780 -0.07(-3.20%)
Mar 12, 2019 2.220 2.250 2.100 2.190 242,489 -0.01(-0.45%)
Mar 11, 2019 2.160 2.250 2.050 2.200 767,232 -0.10(-4.35%)
Mar 08, 2019 2.400 2.840 2.035 2.300 3,627,800 +0.27(+13.30%)
Mar 07, 2019 1.870 2.040 1.820 2.030 201,381 +0.14(+7.41%)
Mar 06, 2019 2.090 2.090 1.820 1.890 392,542 -0.20(-9.57%)
Mar 05, 2019 2.030 2.140 1.990 2.090 241,275 +0.08(+3.98%)
Mar 04, 2019 2.160 2.190 1.980 2.010 186,921 -0.12(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.