Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.94 20.94 20.76 20.86 9,176 +0.10(+0.47%)
Mar 28, 2019 20.73 20.76 20.69 20.76 1,354 +0.08(+0.40%)
Mar 27, 2019 20.68 20.72 20.55 20.68 7,101 -0.06(-0.27%)
Mar 26, 2019 20.79 20.79 20.68 20.74 8,642 +0.11(+0.55%)
Mar 25, 2019 20.62 20.64 20.54 20.62 4,620 +0.03(+0.13%)
Mar 22, 2019 20.67 20.74 20.59 20.60 3,976 -0.19(-0.93%)
Mar 21, 2019 20.48 20.81 20.48 20.79 2,242 +0.22(+1.07%)
Mar 20, 2019 20.69 20.69 20.51 20.57 3,669 -0.02(-0.12%)
Mar 19, 2019 20.75 20.75 20.59 20.59 2,346 -0.05(-0.26%)
Mar 18, 2019 20.61 20.65 20.56 20.65 3,200 +0.08(+0.40%)
Mar 15, 2019 20.65 20.65 20.56 20.56 4,394 +0.02(+0.12%)
Mar 14, 2019 20.59 20.59 20.50 20.54 1,816 +0.01(+0.04%)
Mar 13, 2019 20.53 20.53 20.53 20.53 169 +0.12(+0.61%)
Mar 12, 2019 20.41 20.45 20.41 20.41 2,062 +0.04(+0.19%)
Mar 11, 2019 20.22 20.37 20.22 20.37 1,829 +0.25(+1.22%)
Mar 08, 2019 20.04 20.12 20.04 20.12 1,124 +0.01(+0.03%)
Mar 07, 2019 20.14 20.20 20.12 20.12 1,589 -0.11(-0.52%)
Mar 06, 2019 20.32 20.33 20.22 20.22 3,540 -0.14(-0.71%)
Mar 05, 2019 20.34 20.38 20.32 20.37 13,664 +0.03(+0.14%)
Mar 04, 2019 20.42 20.42 20.23 20.34 6,554 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.