Indicators

Global Wind Energy ETF FT (NY: FAN )

15.21 +0.10 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.87	11.89	11.84	11.87	123,748	-0.05(-0.38%)
Feb 27, 2019	11.95	11.95	11.89	11.91	11,057	-0.06(-0.54%)
Feb 26, 2019	11.92	12.00	11.92	11.97	8,333	+0.06(+0.54%)
Feb 25, 2019	11.94	11.98	11.91	11.91	16,363	+0.01(+0.08%)
Feb 22, 2019	11.85	11.90	11.85	11.90	18,064	+0.06(+0.50%)
Feb 21, 2019	11.84	11.87	11.84	11.84	13,804	+0.00(+0.04%)
Feb 20, 2019	11.87	11.88	11.84	11.84	50,544	-0.03(-0.23%)
Feb 19, 2019	11.77	11.87	11.77	11.87	12,727	+0.09(+0.78%)
Feb 15, 2019	11.76	11.80	11.76	11.77	8,210	+0.02(+0.16%)
Feb 14, 2019	11.69	11.78	11.69	11.76	10,909	+0.05(+0.47%)
Feb 13, 2019	11.68	11.73	11.68	11.70	13,971	+0.04(+0.35%)
Feb 12, 2019	11.65	11.67	11.63	11.66	8,806	+0.08(+0.67%)
Feb 11, 2019	11.57	11.59	11.55	11.58	17,687	+0.04(+0.32%)
Feb 08, 2019	11.49	11.57	11.49	11.55	10,181	-0.05(-0.47%)
Feb 07, 2019	11.68	11.68	11.56	11.60	101,610	-0.16(-1.32%)
Feb 06, 2019	11.78	11.85	11.75	11.76	197,067	-0.06(-0.54%)
Feb 05, 2019	11.84	11.86	11.79	11.82	22,394	+0.06(+0.54%)
Feb 04, 2019	11.76	11.77	11.72	11.76	48,926	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.